TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
29.11.1996 | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
12.9.1995 | 1 020.00 | -0.97% | 26 520 | 26 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 015.00 | -0.97% | 16 240 | 16 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
20.8.1996 | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
4.10.1996 | 665.00 | -0.59% | 36 575 | 55 | -2.62% | 0 | 0 | |||||||
25.7.1995 | 1 000.00 | -0.49% | 71 000 | 71 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 1 015.00 | -0.49% | 28 420 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
7.2.1996 | 1 100.00 | -0.45% | 79 200 | 72 | 1 110.00 | 0.00% | 22 200 | 20 | ||||||
2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 2 472 | 4 | ||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 614.00 | -1.00% | 2 456 | 4 | ||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 32 000 | 52 | ||||||
17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
30.8.1996 | 675.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 1 716 | 3 | ||||||
29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
26.7.1996 | 550.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
12.9.1996 | 650.00 | 0.00% | 0 | 0 | 592.50 | +2.00% | 2 370 | 4 | ||||||
5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
19.9.1996 | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
7.10.1996 | 665.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
30.9.1996 | 676.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 548.00 | 0.00% | 0 | 0 | 570.00 | -4.33% | 2 280 | 4 | ||||||
21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
11.10.1996 | 601.00 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
10.10.1996 | 601.00 | 0.00% | 76 327 | 127 | 579.10 | 0.00% | 5 212 | 9 | ||||||
26.11.1996 | 499.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
11.11.1996 | 517.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
12.12.1996 | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
10.12.1996 | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
9.12.1996 | 470.00 | 0.00% | 0 | 0 | 465.50 | -1.26% | 3 724 | 8 | ||||||
19.12.1996 | 518.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 540 | 49 | ||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 485.50 | +8.73% | 1 457 | 3 | ||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
8.11.1995 | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
7.11.1995 | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
17.10.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
13.10.1995 | 1 120.00 | 0.00% | 39 200 | 35 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
15.11.1995 | 1 055.00 | 0.00% | 166 690 | 158 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
6.2.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 8 896 | 8 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 69 000 | 60 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
10.1.1996 | 1 215.00 | 0.00% | 27 945 | 23 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
15.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
22.4.1996 | 780.00 | 0.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 780.00 | 0.00% | 17 160 | 22 | 750.00 | -3.00% | 12 000 | 16 | ||||||
18.4.1996 | 780.00 | 0.00% | 23 400 | 30 | 770.00 | -1.00% | 3 850 | 5 | ||||||
17.4.1996 | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 845.00 | 0.00% | 26 195 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 1 000.00 | 0.00% | 149 000 | 149 | 947.00 | -4.00% | 2 841 | 3 | ||||||
16.2.1996 | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
5.3.1996 | 952.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 902.00 | 0.00% | 0 | 0 | 886.00 | +3.00% | 8 748 | 10 | ||||||
4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
3.4.1996 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
21.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 032.50 | -4.00% | 8 260 | 8 | ||||||
20.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
19.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
15.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 991.00 | -1.00% | 3 964 | 4 | ||||||
2.6.1995 | 1 255.00 | 0.00% | 35 140 | 28 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 200.00 | 0.00% | 28 800 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
15.3.1995 | 1 160.00 | 0.00% | 60 320 | 52 | ||||||||||
7.4.1995 | 1 375.00 | 0.00% | 96 250 | 70 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 1 200.00 | 0.00% | 73 200 | 61 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 1 180.00 | 0.00% | 8 260 | 7 | ||||||||||
6.10.1995 | 1 100.00 | 0.00% | 55 000 | 50 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 190.00 | 0.00% | 39 270 | 33 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
8.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 2 040 | 2 | ||||||
1.9.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 1 015.00 | 0.00% | 21 315 | 21 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
28.8.1995 | 980.00 | 0.00% | 23 520 | 24 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
14.7.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
14.10.1994 | 1 400.00 | 0.00% | 196 000 | 140 | ||||||||||
13.10.1994 | 1 400.00 | 0.00% | 141 400 | 101 | ||||||||||
7.10.1994 | 1 400.00 | 0.00% | 264 600 | 189 | ||||||||||
31.10.1994 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||||||
26.10.1994 | 1 435.00 | 0.00% | 33 005 | 23 | ||||||||||
25.10.1994 | 1 435.00 | 0.00% | 231 035 | 161 | ||||||||||
28.9.1994 | 1 350.00 | 0.00% | 67 500 | 50 | ||||||||||
8.9.1994 | 1 175.00 | 0.00% | 47 000 | 40 | ||||||||||
6.9.1994 | 1 175.00 | 0.00% | 12 925 | 11 | ||||||||||
5.10.1994 | 1 390.00 | 0.00% | 169 580 | 122 | ||||||||||
2.8.1994 | 1 005.00 | 0.00% | 52 260 | 52 | ||||||||||
1.8.1994 | 1 005.00 | 0.00% | 12 060 | 12 | ||||||||||
22.8.1994 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
13.9.1994 | 1 170.00 | 0.00% | 37 440 | 32 | ||||||||||
28.6.1994 | 1 000.00 | 0.00% | 95 000 | 95 | ||||||||||
2.3.1995 | 1 405.00 | 0.00% | 91 325 | 65 | ||||||||||
1.3.1995 | 1 405.00 | 0.00% | 14 050 | 10 | ||||||||||
24.2.1995 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||||||
26.1.1995 | 1 415.00 | 0.00% | 41 035 | 29 | 1 300.00 | -3.00% | 36 832 | 28 | ||||||
2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
16.1.1995 | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
18.1.1995 | 1 405.00 | 0.00% | 11 240 | 8 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
30.11.1994 | 1 350.00 | 0.00% | 56 700 | 42 | ||||||||||
16.12.1994 | 1 380.00 | 0.00% | 55 200 | 40 | ||||||||||
18.11.1994 | 1 350.00 | 0.00% | 33 750 | 25 | ||||||||||
14.11.1994 | 1 350.00 | 0.00% | 31 050 | 23 | ||||||||||
18.4.1994 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||||||
19.5.1994 | 1 000.00 | 0.00% | 102 000 | 102 | ||||||||||
6.6.1994 | 1 000.00 | 0.00% | 79 000 | 79 | ||||||||||
2.6.1994 | 1 000.00 | 0.00% | 137 000 | 137 | ||||||||||
31.5.1994 | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
12.5.1994 | 1 105.00 | 0.00% | 97 240 | 88 | ||||||||||
10.5.1994 | 1 105.00 | 0.00% | 113 815 | 103 | ||||||||||
14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
28.9.1993 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
13.12.1996 | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
18.10.1996 | 600.00 | +0.33% | 11 400 | 19 | -2.15% | 0 | 0 | |||||||
22.10.1996 | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
16.4.1996 | 780.00 | +0.38% | 24 180 | 31 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
7.6.1995 | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €