TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 955.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
5.3.1996 | 952.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
26.5.1994 | 951.00 | -490.00% | 66 570 | 70 | ||||||||||
7.7.1994 | 951.00 | -537.00% | 34 236 | 36 | ||||||||||
17.2.1994 | 950.00 | +292.00% | 86 450 | 91 | ||||||||||
27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
29.2.1996 | 948.00 | +4.98% | 39 816 | 42 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
8.2.1994 | 935.00 | +1 000.00% | 346 885 | 371 | ||||||||||
19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
18.3.1999 | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
15.2.1994 | 923.00 | -995.00% | 46 150 | 50 | ||||||||||
29.6.1999 | 923.00 | 0.00% | 0 | 0 | 664.00 | -9.90% | 0 | 0 | ||||||
28.6.1999 | 923.00 | 0.00% | 0 | 0 | 737.00 | -9.90% | 8 844 | 12 | ||||||
25.6.1999 | 923.00 | 0.00% | 0 | 0 | 818.00 | -10.20% | 13 744 | 16 | ||||||
24.6.1999 | 923.00 | 0.00% | 0 | 0 | 911.00 | -5.59% | 0 | 0 | ||||||
23.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | -3.01% | 8 000 | 8 | ||||||
22.6.1999 | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
21.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | +0.61% | 27 860 | 28 | ||||||
18.6.1999 | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
17.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | +0.01% | 44 874 | 46 | ||||||
16.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.00 | -0.01% | 0 | 0 | ||||||
15.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | -0.11% | 27 012 | 28 | ||||||
14.6.1999 | 923.00 | 0.00% | 0 | 0 | 954.20 | +0.19% | 48 484 | 52 | ||||||
11.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.30 | +5.27% | 32 500 | 33 | ||||||
10.6.1999 | 923.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 81 140 | 84 | ||||||
9.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 3 808 | 4 | ||||||
8.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | +0.63% | 0 | 0 | ||||||
7.6.1999 | 923.00 | 0.00% | 0 | 0 | 946.10 | +4.81% | 7 784 | 8 | ||||||
4.6.1999 | 923.00 | 0.00% | 0 | 0 | 902.60 | -4.73% | 78 424 | 81 | ||||||
3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
2.6.1999 | 923.00 | 0.00% | 0 | 0 | 942.30 | +2.31% | 6 827 | 7 | ||||||
1.6.1999 | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||||
31.5.1999 | 923.00 | 0.00% | 0 | 0 | 950.00 | +0.49% | 33 672 | 36 | ||||||
28.5.1999 | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
27.5.1999 | 923.00 | 0.00% | 0 | 0 | 943.80 | +0.19% | 13 209 | 14 | ||||||
26.5.1999 | 923.00 | 0.00% | 0 | 0 | 942.00 | +5.94% | 7 492 | 8 | ||||||
25.5.1999 | 923.00 | 0.00% | 0 | 0 | 889.10 | -4.50% | 18 614 | 20 | ||||||
24.5.1999 | 923.00 | 0.00% | 0 | 0 | 931.00 | +5.26% | 7 448 | 8 | ||||||
21.5.1999 | 923.00 | 0.00% | 0 | 0 | 884.40 | -0.13% | 8 222 | 9 | ||||||
20.5.1999 | 923.00 | 0.00% | 0 | 0 | 885.60 | -6.77% | 13 958 | 15 | ||||||
19.5.1999 | 923.00 | 0.00% | 0 | 0 | 950.00 | +1.47% | 37 722 | 40 | ||||||
18.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.20 | -0.44% | 44 895 | 48 | ||||||
17.5.1999 | 923.00 | 0.00% | 0 | 0 | 940.40 | +5.96% | 18 807 | 20 | ||||||
14.5.1999 | 923.00 | 0.00% | 0 | 0 | 887.50 | -5.43% | 72 154 | 78 | ||||||
13.5.1999 | 923.00 | 0.00% | 0 | 0 | 938.50 | -0.17% | 27 807 | 30 | ||||||
12.5.1999 | 923.00 | 0.00% | 0 | 0 | 940.10 | +0.20% | 7 440 | 8 | ||||||
11.5.1999 | 923.00 | 0.00% | 0 | 0 | 938.20 | -1.65% | 46 727 | 50 | ||||||
10.5.1999 | 923.00 | 0.00% | 0 | 0 | 954.00 | +1.76% | 27 600 | 30 | ||||||
7.5.1999 | 923.00 | 0.00% | 0 | 0 | 937.50 | +0.08% | 24 975 | 27 | ||||||
6.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.06% | 59 930 | 64 | ||||||
5.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.10 | +0.04% | 53 035 | 57 | ||||||
4.5.1999 | 923.00 | 0.00% | 0 | 0 | 935.70 | +0.09% | 55 815 | 60 | ||||||
3.5.1999 | 923.00 | 0.00% | 0 | 0 | 934.80 | +5.17% | 35 998 | 39 | ||||||
30.4.1999 | 923.00 | 0.00% | 0 | 0 | 888.80 | -5.08% | 198 118 | 214 | ||||||
29.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 10 186 | 11 | ||||||
28.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.03% | 46 701 | 50 | ||||||
27.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | +1.95% | 51 049 | 55 | ||||||
26.4.1999 | 923.00 | 0.00% | 0 | 0 | 918.40 | -1.95% | 29 395 | 32 | ||||||
23.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.03% | 11 172 | 12 | ||||||
22.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 24 095 | 26 | ||||||
21.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 37 328 | 40 | ||||||
20.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 40 154 | 43 | ||||||
19.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | -1.40% | 7 427 | 8 | ||||||
16.4.1999 | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
26.3.1999 | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
25.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
24.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | +0.21% | 114 983 | 123 | ||||||
23.3.1999 | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
15.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 36 456 | 39 | ||||||
14.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 30 743 | 33 | ||||||
13.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 23 346 | 25 | ||||||
12.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
9.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 80 137 | 87 | ||||||
8.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | -0.04% | 558 600 | 562 | ||||||
7.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
6.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
2.4.1999 | 920.00 | 0.00% | 0 | 0 | 932.40 | -0.21% | 20 506 | 22 | ||||||
1.4.1999 | 920.00 | 0.00% | 0 | 0 | 934.40 | -0.03% | 43 641 | 47 | ||||||
31.3.1999 | 920.00 | 0.00% | 7 360 | 8 | 934.70 | -1.61% | 29 984 | 32 | ||||||
30.3.1999 | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
22.3.1996 | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
29.3.1999 | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
11.11.1993 | 910.00 | +1 489.00% | 10 920 | 12 | ||||||||||
17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
14.7.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
14.3.1996 | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 902.00 | 0.00% | 0 | 0 | 886.00 | +3.00% | 8 748 | 10 | ||||||
25.3.1996 | 902.00 | -1.95% | 57 728 | 64 | 850.00 | -4.00% | 40 852 | 48 | ||||||
13.6.1994 | 901.00 | -898.00% | 31 535 | 35 | ||||||||||
19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
10.7.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
18.3.1996 | 889.00 | +3.37% | 25 781 | 29 | +2.00% | 0 | 0 | |||||||
17.3.1999 | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
22.3.1999 | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
29.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
28.9.1999 | 876.90 | 0.00% | 0 | 0 | 310.10 | -8.38% | 0 | 0 | ||||||
27.9.1999 | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
24.9.1999 | 876.90 | 0.00% | 0 | 0 | 309.10 | +0.98% | 0 | 0 | ||||||
23.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | -8.89% | 0 | 0 | ||||||
21.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.00 | -0.17% | 1 008 | 3 | ||||||
20.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.60 | +10.00% | 0 | 0 | ||||||
17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
16.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
15.9.1999 | 876.90 | 0.00% | 0 | 0 | 320.50 | +4.97% | 0 | 0 | ||||||
14.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | +0.03% | 0 | 0 | ||||||
6.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.20 | +0.03% | 0 | 0 | ||||||
3.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 0 | 0 | ||||||
2.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | +1.29% | 0 | 0 | ||||||
31.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
26.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | -0.03% | 0 | 0 | ||||||
25.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | -8.84% | 0 | 0 | ||||||
24.8.1999 | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
23.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | +1.99% | 1 920 | 6 | ||||||
19.8.1999 | 876.90 | 0.00% | 0 | 0 | 295.10 | +1.06% | 0 | 0 | ||||||
18.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
17.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
13.8.1999 | 876.90 | 0.00% | 0 | 0 | 337.40 | +1.56% | 0 | 0 | ||||||
12.8.1999 | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
11.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
10.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
9.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | +0.27% | 0 | 0 | ||||||
4.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.20 | +0.06% | 0 | 0 | ||||||
3.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | +0.34% | 0 | 0 | ||||||
30.7.1999 | 876.90 | 0.00% | 0 | 0 | 286.00 | -1.41% | 0 | 0 | ||||||
29.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
28.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.00 | +2.83% | 0 | 0 | ||||||
27.7.1999 | 876.90 | 0.00% | 0 | 0 | 282.00 | -0.35% | 4 530 | 16 | ||||||
26.7.1999 | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
23.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | 0.00% | 1 105 | 4 | ||||||
22.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
21.7.1999 | 876.90 | 0.00% | 0 | 0 | 251.10 | +1.29% | 0 | 0 | ||||||
20.7.1999 | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
19.7.1999 | 876.90 | 0.00% | 0 | 0 | 244.70 | -4.97% | 0 | 0 | ||||||
16.7.1999 | 876.90 | 0.00% | 0 | 0 | 257.50 | -6.09% | 0 | 0 | ||||||
15.7.1999 | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
14.7.1999 | 876.90 | 0.00% | 0 | 0 | 294.10 | -4.72% | 0 | 0 | ||||||
13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
12.7.1999 | 876.90 | 0.00% | 0 | 0 | 350.00 | -6.26% | 5 489 | 16 | ||||||
9.7.1999 | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
8.7.1999 | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
7.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
2.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
1.7.1999 | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
30.6.1999 | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
20.3.1996 | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
23.11.1993 | 872.00 | -2 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
27.3.1996 | 857.00 | -4.98% | 23 996 | 28 | -2.00% | 0 | 0 | |||||||
3.2.1994 | 850.00 | +625.00% | 119 000 | 140 | ||||||||||
13.1.1994 | 850.00 | +35.00% | 11 900 | 14 | ||||||||||
11.1.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1996 | 845.00 | 0.00% | 26 195 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 845.00 | +0.47% | 19 435 | 23 | 820.00 | -2.00% | 9 812 | 12 | ||||||
16.3.1999 | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
20.1.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
3.4.1996 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
1.4.1996 | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
30.9.1999 | 833.10 | -4.99% | 0 | 0 | 351.40 | +2.86% | 0 | 0 | ||||||
15.3.1999 | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||||
12.4.1996 | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
7.12.1993 | 800.00 | +1 428.00% | 76 000 | 95 | ||||||||||
1.2.1994 | 800.00 | +666.00% | 140 000 | 175 | ||||||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €