TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
19.6.1997 | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
17.6.1997 | 302.00 | 0.00% | 0 | 0 | 300.30 | -3.34% | 9 910 | 33 | ||||||
22.11.2001 | 275.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 840 | 20 | ||||||
21.11.2001 | 275.50 | 0.00% | 0 | 0 | 301.00 | -4.59% | 1 204 | 4 | ||||||
11.10.2000 | 386.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
11.8.2000 | 450.20 | 0.00% | 0 | 0 | 301.00 | -8.92% | 0 | 0 | ||||||
23.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | +1.99% | 1 920 | 6 | ||||||
26.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | -0.03% | 0 | 0 | ||||||
25.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | -8.84% | 0 | 0 | ||||||
31.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
11.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
10.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
10.7.1997 | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
18.4.2001 | 285.30 | 0.00% | 0 | 0 | 302.30 | -6.26% | 0 | 0 | ||||||
15.2.2001 | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
4.2.1999 | 250.00 | 0.00% | 0 | 0 | 302.50 | -5.46% | 14 923 | 46 | ||||||
10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
26.11.2001 | 275.50 | 0.00% | 0 | 0 | 303.00 | 0.00% | 5 151 | 17 | ||||||
23.11.2001 | 275.50 | 0.00% | 0 | 0 | 303.00 | +0.66% | 0 | 0 | ||||||
23.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | 0.00% | 909 | 3 | ||||||
20.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | -8.75% | 0 | 0 | ||||||
16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
24.11.2000 | 298.80 | -4.99% | 0 | 0 | 304.00 | -1.23% | 1 216 | 4 | ||||||
9.10.2000 | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
12.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 830 | 6 | ||||||
9.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | +9.12% | 0 | 0 | ||||||
2.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | +1.29% | 0 | 0 | ||||||
3.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 0 | 0 | ||||||
13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
6.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.20 | +0.03% | 0 | 0 | ||||||
1.3.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | +3.28% | 0 | 0 | ||||||
14.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | +0.03% | 0 | 0 | ||||||
17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
29.4.1997 | 311.00 | -4.30% | 13 684 | 44 | 306.00 | -2.51% | 3 672 | 12 | ||||||
23.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | -8.89% | 0 | 0 | ||||||
15.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
20.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 535 | 5 | ||||||
19.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | +4.42% | 1 533 | 5 | ||||||
29.11.2001 | 275.50 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
28.11.2001 | 275.50 | 0.00% | 0 | 0 | 307.00 | -3.45% | 2 456 | 8 | ||||||
5.10.2000 | 386.00 | 0.00% | 0 | 0 | 307.10 | +3.99% | 0 | 0 | ||||||
23.11.2000 | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
3.11.2000 | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
31.10.2000 | 386.00 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
24.9.1999 | 876.90 | 0.00% | 0 | 0 | 309.10 | +0.98% | 0 | 0 | ||||||
5.3.2001 | 285.30 | 0.00% | 0 | 0 | 309.50 | +3.68% | 929 | 3 | ||||||
5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
10.11.2000 | 386.00 | 0.00% | 0 | 0 | 309.60 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 386.00 | 0.00% | 0 | 0 | 309.60 | +9.78% | 0 | 0 | ||||||
4.10.1999 | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
7.11.1997 | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
7.10.1997 | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
3.10.1997 | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
28.9.1999 | 876.90 | 0.00% | 0 | 0 | 310.10 | -8.38% | 0 | 0 | ||||||
18.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 9 923 | 32 | ||||||
17.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
13.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | -3.39% | 4 724 | 15 | ||||||
11.10.1999 | 582.00 | -4.99% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
12.10.1999 | 582.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
6.10.1999 | 678.70 | -4.99% | 0 | 0 | 311.10 | -8.52% | 0 | 0 | ||||||
20.9.2001 | 275.50 | 0.00% | 0 | 0 | 311.10 | -2.78% | 0 | 0 | ||||||
8.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
6.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | +0.80% | 0 | 0 | ||||||
21.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
20.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | -3.13% | 3 745 | 12 | ||||||
15.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
14.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
13.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 2 497 | 8 | ||||||
12.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | +0.03% | 0 | 0 | ||||||
20.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -0.95% | 0 | 0 | ||||||
15.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
28.4.1997 | 325.00 | -4.41% | 8 450 | 26 | 313.90 | -5.73% | 1 256 | 4 | ||||||
26.4.2001 | 285.30 | 0.00% | 0 | 0 | 314.00 | -8.87% | 0 | 0 | ||||||
12.10.2000 | 386.00 | 0.00% | 0 | 0 | 314.60 | +4.51% | 0 | 0 | ||||||
2.5.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | +0.31% | 1 890 | 6 | ||||||
21.9.2001 | 275.50 | 0.00% | 0 | 0 | 315.00 | +1.25% | 5 040 | 16 | ||||||
19.10.1999 | 582.00 | 0.00% | 0 | 0 | 315.10 | -8.18% | 0 | 0 | ||||||
20.11.2001 | 275.50 | 0.00% | 0 | 0 | 315.50 | -4.88% | 0 | 0 | ||||||
27.11.2001 | 275.50 | 0.00% | 0 | 0 | 318.00 | +4.95% | 0 | 0 | ||||||
27.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
3.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
2.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 4 772 | 15 | ||||||
30.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | +0.03% | 8 922 | 28 | ||||||
9.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.50 | -0.12% | 956 | 3 | ||||||
5.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.70 | -4.35% | 0 | 0 | ||||||
6.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.90 | +0.06% | 8 610 | 27 | ||||||
18.8.2000 | 450.20 | 0.00% | 0 | 0 | 319.30 | +9.91% | 1 277 | 4 | ||||||
10.5.2001 | 272.50 | 0.00% | 0 | 0 | 320.00 | -9.70% | 5 120 | 16 | ||||||
19.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | -0.31% | 0 | 0 | ||||||
17.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
12.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
11.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | -6.46% | 0 | 0 | ||||||
20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
3.2.1999 | 250.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 24 260 | 78 | ||||||
15.9.1999 | 876.90 | 0.00% | 0 | 0 | 320.50 | +4.97% | 0 | 0 | ||||||
3.12.2001 | 275.50 | 0.00% | 0 | 0 | 320.80 | +9.97% | 0 | 0 | ||||||
4.12.2001 | 275.50 | 0.00% | 0 | 0 | 320.90 | +0.03% | 0 | 0 | ||||||
6.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 284 | 4 | ||||||
5.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | +0.03% | 0 | 0 | ||||||
12.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
11.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 149 | 27 | ||||||
10.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | -9.09% | 1 284 | 4 | ||||||
18.9.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
11.4.2001 | 285.30 | 0.00% | 0 | 0 | 321.20 | +9.58% | 0 | 0 | ||||||
2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
3.5.2001 | 285.30 | 0.00% | 0 | 0 | 322.20 | +2.28% | 0 | 0 | ||||||
16.3.2001 | 285.30 | 0.00% | 0 | 0 | 322.20 | +3.23% | 2 578 | 8 | ||||||
24.9.2001 | 275.50 | 0.00% | 0 | 0 | 322.30 | +2.31% | 0 | 0 | ||||||
17.4.2001 | 285.30 | 0.00% | 0 | 0 | 322.50 | 0.00% | 1 290 | 4 | ||||||
13.4.2001 | 285.30 | 0.00% | 0 | 0 | 322.50 | +9.91% | 0 | 0 | ||||||
4.11.1997 | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
25.9.2001 | 275.50 | 0.00% | 0 | 0 | 323.10 | +0.24% | 0 | 0 | ||||||
26.9.2001 | 275.50 | 0.00% | 0 | 0 | 325.00 | +0.58% | 0 | 0 | ||||||
16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
15.12.2000 | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
28.6.2001 | 286.10 | 0.00% | 0 | 0 | 330.00 | -3.64% | 9 704 | 31 | ||||||
24.8.1999 | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
10.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | -9.57% | 0 | 0 | ||||||
27.9.2001 | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
2.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.00 | -8.05% | 0 | 0 | ||||||
4.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 2 649 | 8 | ||||||
3.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | +0.18% | 0 | 0 | ||||||
19.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.70 | -0.48% | 995 | 3 | ||||||
27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
19.4.2001 | 285.30 | 0.00% | 0 | 0 | 332.20 | +9.89% | 0 | 0 | ||||||
12.8.1999 | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
15.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 8 994 | 27 | ||||||
10.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | +0.60% | 0 | 0 | ||||||
29.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 1 332 | 4 | ||||||
26.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 999 | 3 | ||||||
25.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | -9.08% | 0 | 0 | ||||||
4.4.2001 | 285.30 | 0.00% | 0 | 0 | 333.20 | +4.74% | 1 333 | 4 | ||||||
16.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | -9.08% | 5 333 | 16 | ||||||
6.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | 0.00% | 4 000 | 12 | ||||||
5.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | +0.69% | 2 666 | 8 | ||||||
24.4.2001 | 285.30 | 0.00% | 0 | 0 | 333.40 | +9.99% | 0 | 0 | ||||||
21.8.2001 | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
23.8.2001 | 274.50 | 0.00% | 0 | 0 | 335.00 | -0.29% | 0 | 0 | ||||||
30.10.1997 | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
29.10.1997 | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
30.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.50 | 0.00% | 5 368 | 16 | ||||||
29.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.50 | -8.40% | 0 | 0 | ||||||
31.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.60 | +0.02% | 0 | 0 | ||||||
17.4.1997 | 343.00 | +0.29% | 4 802 | 14 | 335.60 | -2.75% | 1 342 | 4 | ||||||
17.10.1997 | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
3.11.1997 | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
22.8.2001 | 274.50 | 0.00% | 0 | 0 | 336.00 | +0.29% | 1 344 | 4 | ||||||
21.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.00 | -0.17% | 1 008 | 3 | ||||||
20.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.60 | +10.00% | 0 | 0 | ||||||
24.8.2001 | 274.50 | 0.00% | 0 | 0 | 336.60 | +0.47% | 0 | 0 | ||||||
27.8.2001 | 275.50 | +0.36% | 15 979 | 58 | 337.00 | +0.11% | 0 | 0 | ||||||
29.8.2001 | 275.50 | 0.00% | 0 | 0 | 337.00 | -2.31% | 2 696 | 8 | ||||||
13.8.1999 | 876.90 | 0.00% | 0 | 0 | 337.40 | +1.56% | 0 | 0 | ||||||
6.10.2000 | 386.00 | 0.00% | 0 | 0 | 337.80 | +9.99% | 0 | 0 | ||||||
27.9.1999 | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
18.12.2000 | 285.30 | 0.00% | 0 | 0 | 340.00 | +4.29% | 2 720 | 8 | ||||||
5.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | -0.08% | 0 | 0 | ||||||
5.10.1999 | 714.40 | -5.00% | 0 | 0 | 340.10 | +9.70% | 0 | 0 | ||||||
18.4.1997 | 343.00 | 0.00% | 0 | 0 | 340.10 | +1.34% | 2 721 | 8 | ||||||
25.6.2001 | 286.10 | 0.00% | 0 | 0 | 340.30 | -9.49% | 0 | 0 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €