TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
| 23.10.1996 | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
| 17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
| 6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| 26.4.1996 | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
| 16.5.1996 | 763.00 | +4.95% | 0 | 0 | 763.00 | +2.00% | 38 047 | 52 | ||||||
| 8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
| 13.6.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 32 000 | 52 | ||||||
| 27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| 19.12.1996 | 518.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 540 | 49 | ||||||
| 14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
| 25.3.1996 | 902.00 | -1.95% | 57 728 | 64 | 850.00 | -4.00% | 40 852 | 48 | ||||||
| 11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| 13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| 3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
| 16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| 19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
| 4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
| 18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
| 7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
| 12.7.1996 | 526.00 | -1.12% | 14 728 | 28 | 615.00 | +4.00% | 24 000 | 40 | ||||||
| 9.10.1996 | 601.00 | -4.90% | 14 424 | 24 | 578.00 | +0.01% | 22 006 | 38 | ||||||
| 20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
| 28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
| 18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
| 24.10.1996 | 544.00 | -4.89% | 94 656 | 174 | 600.00 | 0.00% | 19 800 | 33 | ||||||
| 12.12.1996 | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
| 20.3.1996 | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
| 21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
| 23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| 16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
| 2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| 6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| 6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| 14.5.1996 | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
| 25.11.1996 | 499.00 | +0.80% | 58 882 | 118 | 460.00 | -0.88% | 14 445 | 31 | ||||||
| 4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
| 15.4.1996 | 777.00 | -3.23% | 23 310 | 30 | 773.10 | -3.00% | 23 193 | 30 | ||||||
| 1.4.1996 | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| 6.2.1995 | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
| 28.5.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | -3.00% | 19 833 | 29 | ||||||
| 3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
| 29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
| 25.10.1996 | 550.00 | +1.10% | 11 000 | 20 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| 11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
| 2.11.1995 | 1 045.00 | -5.00% | 87 780 | 84 | 1 040.00 | -1.00% | 29 120 | 28 | ||||||
| 27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
| 10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| 29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
| 26.2.1996 | 1 000.00 | +4.93% | 85 000 | 85 | 930.00 | +3.00% | 25 516 | 28 | ||||||
| 20.12.1995 | 1 250.00 | -1.00% | 34 780 | 28 | ||||||||||
| 18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
| 15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
| 26.1.1995 | 1 415.00 | 0.00% | 41 035 | 29 | 1 300.00 | -3.00% | 36 832 | 28 | ||||||
| 19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| 22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| 6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
| 21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
| 21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
| 11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
| 20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| 8.11.1996 | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| 5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
| 21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
| 30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
| 3.5.1996 | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
| 23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
| 5.2.1996 | 1 105.00 | +0.45% | 26 520 | 24 | 1 112.00 | +1.00% | 26 688 | 24 | ||||||
| 4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
| 6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
| 4.11.1996 | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
| 14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
| 17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
| 15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
| 12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
| 4.4.1995 | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
| 23.5.1995 | 1 260.00 | -307.00% | 81 900 | 65 | 1 151.50 | -6.00% | 27 636 | 24 | ||||||
| 20.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| 4.5.1995 | 1 160.00 | -333.00% | 223 880 | 193 | 1 145.00 | -3.00% | 26 335 | 23 | ||||||
| 2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
| 25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| 29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| 16.2.1995 | 1 406.00 | +2.00% | 30 773 | 22 | ||||||||||
| 16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
| 15.5.1995 | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
| 6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 7.2.1996 | 1 100.00 | -0.45% | 79 200 | 72 | 1 110.00 | 0.00% | 22 200 | 20 | ||||||
| 23.1.1996 | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| 22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
| 8.12.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 220.00 | 0.00% | 24 138 | 20 | ||||||
| 27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| 24.11.1995 | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| 3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| 23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| 19.11.1996 | 463.00 | +4.98% | 0 | 0 | 445.00 | -1.11% | 8 900 | 20 | ||||||
| 22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| 7.11.1996 | 493.00 | +4.89% | 31 552 | 64 | 443.00 | +2.05% | 8 860 | 20 | ||||||
| 30.12.1996 | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
| 17.12.1996 | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
| 20.12.1996 | 493.00 | -4.82% | 0 | 0 | 500.00 | +1.31% | 8 855 | 19 | ||||||
| 22.8.1996 | 710.00 | +0.70% | 85 910 | 121 | 700.00 | -4.00% | 13 182 | 19 | ||||||
| 1.12.1995 | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
| 21.4.1995 | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
| 17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
| 9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
| 28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| 25.6.1996 | 630.00 | +5.00% | 0 | 0 | 618.00 | -4.00% | 10 631 | 18 | ||||||
| 12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
| 3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
| 22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| 16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 10.4.1995 | 1 380.00 | +36.00% | 96 600 | 70 | 1 221.50 | -2.00% | 18 372 | 16 | ||||||
| 24.1.1995 | 1 405.00 | -70.00% | 143 310 | 102 | 1 325.00 | -5.00% | 21 200 | 16 | ||||||
| 21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
| 13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
| 11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
| 29.3.1996 | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
| 13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
| 10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| 9.5.1996 | 660.00 | -2.07% | 16 500 | 25 | 590.10 | -5.00% | 9 442 | 16 | ||||||
| 19.4.1996 | 780.00 | 0.00% | 17 160 | 22 | 750.00 | -3.00% | 12 000 | 16 | ||||||
| 9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| 13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
| 25.1.1996 | 1 105.00 | -1.33% | 22 100 | 20 | 1 101.00 | -1.00% | 17 532 | 16 | ||||||
| 10.9.1996 | 655.00 | +0.76% | 30 785 | 47 | 566.50 | 0.00% | 9 064 | 16 | ||||||
| 9.9.1996 | 650.00 | +1.56% | 49 400 | 76 | 581.00 | -4.00% | 9 104 | 16 | ||||||
| 1.7.1996 | 660.00 | +1.53% | 66 000 | 100 | 653.00 | +2.00% | 10 448 | 16 | ||||||
| 10.6.1996 | 595.00 | -4.95% | 59 500 | 100 | 640.00 | -2.00% | 10 080 | 16 | ||||||
| 7.6.1996 | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 18.11.1996 | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| 11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| 19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| 17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| 29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| 20.8.1996 | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| 5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| 12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
| 26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| 1.6.1995 | 1 255.00 | -3.08% | 150 600 | 120 | 1 250.00 | -3.00% | 17 500 | 14 | ||||||
| 11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
| 20.1.1995 | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
| 7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
| 23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| 6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
| 2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| 23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
| 4.12.1996 | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
| 14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
| 15.5.1996 | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
| 7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
| 5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
| 29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
| 8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| 9.4.1996 | 845.00 | +0.47% | 19 435 | 23 | 820.00 | -2.00% | 9 812 | 12 | ||||||
| 2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
| 1.2.1996 | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
| 14.2.1996 | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| 12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
| 14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
| 11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
| 30.1.1995 | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
| 17.2.1995 | 1 406.00 | 0.00% | 16 760 | 12 | ||||||||||
| 12.5.1995 | 1 210.00 | -41.00% | 72 600 | 60 | 1 059.00 | -1.00% | 12 708 | 12 | ||||||
| 12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| 11.9.1995 | 1 030.00 | +0.48% | 30 900 | 30 | 1 015.00 | -2.00% | 11 068 | 11 | ||||||
| 10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
| 12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
| 26.3.1996 | 902.00 | 0.00% | 0 | 0 | 886.00 | +3.00% | 8 748 | 10 | ||||||
| 25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
| 27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| 21.8.1996 | 705.00 | -4.47% | 70 500 | 100 | 724.00 | +4.00% | 7 240 | 10 | ||||||
| 8.8.1996 | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| 28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
| 17.1.1995 | 1 405.00 | +255.00% | 22 480 | 16 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
| 18.5.1995 | 1 250.00 | -39.00% | 170 000 | 136 | 1 149.00 | -6.00% | 11 490 | 10 | ||||||
| 22.5.1995 | 1 300.00 | +156.00% | 15 600 | 12 | 1 250.00 | +2.00% | 11 030 | 9 | ||||||
| 25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| 10.10.1996 | 601.00 | 0.00% | 76 327 | 127 | 579.10 | 0.00% | 5 212 | 9 | ||||||
| 23.4.1996 | 741.00 | -5.00% | 26 676 | 36 | 750.00 | -1.00% | 6 855 | 9 | ||||||
| 4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
| 28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
