TEPNA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TEPNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 114.25 | 0.00% | 171 375 | 1 500 | ||||||||||
1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
11.4.1994 | 153.82 | -999.00% | 56 144 | 365 | ||||||||||
19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
2.6.1994 | 98.42 | -999.00% | 31 298 | 318 | ||||||||||
14.9.1995 | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 130.00 | -484.00% | 27 300 | 210 | ||||||||||
26.9.1995 | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
23.8.1995 | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | +3.63% | 10 032 | 176 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 102.89 | -4.99% | 18 006 | 175 | 93.90 | -9.00% | 3 756 | 40 | ||||||
11.10.1995 | 109.45 | +4.99% | 18 825 | 172 | 93.00 | -6.00% | 2 916 | 30 | ||||||
25.8.1994 | 151.00 | +774.00% | 25 821 | 171 | ||||||||||
11.7.1995 | 40.00 | 0.00% | 6 680 | 167 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 102.03 | -4.99% | 15 305 | 150 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
12.4.1994 | 145.00 | -573.00% | 21 025 | 145 | ||||||||||
24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.90 | +4.94% | 5 026 | 140 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 190.00 | -952.00% | 26 220 | 138 | ||||||||||
22.9.1995 | 109.75 | -4.99% | 14 816 | 135 | 121.00 | +4.00% | 28 191 | 246 | ||||||
15.11.1995 | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 78.88 | -499.00% | 10 254 | 130 | ||||||||||
6.10.1995 | 109.72 | +4.99% | 13 276 | 121 | 96.50 | -9.00% | 2 316 | 24 | ||||||
23.10.1995 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
21.4.1994 | 190.00 | -154.00% | 22 800 | 120 | ||||||||||
1.2.1994 | 356.00 | +987.00% | 41 652 | 117 | ||||||||||
4.7.1995 | 40.00 | +3.09% | 4 560 | 114 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 127.41 | +999.00% | 14 525 | 114 | ||||||||||
3.10.1995 | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
22.2.1994 | 233.00 | -968.00% | 25 630 | 110 | ||||||||||
5.9.1994 | 170.00 | +59.00% | 17 680 | 104 | ||||||||||
12.10.1995 | 114.00 | +4.15% | 11 400 | 100 | 105.00 | +8.00% | 1 470 | 14 | ||||||
2.2.1995 | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
4.10.1994 | 114.62 | -499.00% | 11 462 | 100 | ||||||||||
3.10.1994 | 120.65 | -499.00% | 12 065 | 100 | ||||||||||
7.6.1994 | 100.10 | +1 000.00% | 10 010 | 100 | ||||||||||
26.5.1994 | 135.00 | +409.00% | 13 500 | 100 | ||||||||||
7.12.1993 | 220.00 | +1 578.00% | 22 000 | 100 | ||||||||||
14.7.1994 | 171.00 | -1 000.00% | 15 732 | 92 | ||||||||||
3.8.1995 | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
26.4.1994 | 182.00 | -421.00% | 16 380 | 90 | ||||||||||
21.9.1995 | 115.52 | -5.00% | 10 050 | 87 | ||||||||||
12.10.1994 | 94.00 | -445.00% | 8 178 | 87 | ||||||||||
15.3.1995 | 64.26 | -499.00% | 5 526 | 86 | ||||||||||
4.8.1995 | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
8.3.1994 | 229.00 | +956.00% | 19 007 | 83 | ||||||||||
21.11.1995 | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 111.00 | -382.00% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 317.00 | +968.00% | 25 360 | 80 | ||||||||||
21.7.1995 | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
19.9.1994 | 140.00 | +144.00% | 10 500 | 75 | ||||||||||
12.9.1994 | 135.00 | -689.00% | 10 125 | 75 | ||||||||||
25.11.1993 | 190.00 | -384.00% | 14 250 | 75 | ||||||||||
23.6.1994 | 174.00 | +894.00% | 12 876 | 74 | ||||||||||
10.10.1995 | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
|
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €