TERMOSERVIS ČÁSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERMOSERVIS ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
29.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
10.5.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
9.8.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||||
22.3.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
31.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
29.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
14.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
25.8.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
16.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
4.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
19.1.1995 | 135.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
19.5.1995 | 70.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 117.79 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 118.84 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 125.09 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 131.67 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 138.59 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 145.88 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 146.24 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 153.93 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 162.03 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 170.55 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 179.52 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 188.96 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €