TERMOSERVIS ČÁSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERMOSERVIS ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
16.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
15.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.15 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 23.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.86 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
7.3.1997 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
28.2.1997 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.95 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
4.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €