TERPLAN PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TERPLAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 432.00 | 0.00% | 4 320 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 441.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 489.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €