TES PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TES PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1997 | +8.33% | 0 | ||||||||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1997 | +7.69% | 0 | ||||||||||||
1.12.1997 | +7.14% | 0 | ||||||||||||
12.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
2.12.1997 | +6.66% | 0 | ||||||||||||
3.12.1997 | +6.25% | 0 | ||||||||||||
23.6.1997 | +6.25% | 0 | ||||||||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1997 | +5.88% | 0 | ||||||||||||
5.12.1997 | +5.55% | 0 | ||||||||||||
8.12.1997 | +5.26% | 0 | ||||||||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 74.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
7.2.1997 | 31.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.8.1997 | +4.34% | 0 | ||||||||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
20.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
6.11.2001 | 18.00 | +2.27% | 0 | 0 | ||||||||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | +1.00% | 2 185 | 23 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 567 | 6 | ||||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
27.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, TES PRAHA
Zpravodajství k akcii TES PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €