TES PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TES PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.60 | 0.00% | 0 | 0 | 80.00 | -9.00% | 400 | 5 | ||||||
22.3.1996 | 94.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 94.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||||
27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
24.11.1995 | 82.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
13.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
30.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
24.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
18.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
|
Údaje o firmách, TES PRAHA
Zpravodajství k akcii TES PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €