TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2001 | 104.40 | +1.85% | 1 462 | 14 | ||||||||||
7.5.1998 | 28.00 | -5.54% | 1 464 | 50 | ||||||||||
16.1.1996 | 97.56 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
7.11.2000 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
23.12.1999 | 55.00 | -2.99% | 1 485 | 27 | ||||||||||
26.1.1999 | 28.40 | -3.07% | 1 500 | 53 | ||||||||||
24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
5.3.1997 | 69.48 | -4.99% | 0 | 0 | 55.70 | -8.53% | 1 504 | 27 | ||||||
5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
13.5.1996 | 91.00 | +3.40% | 7 917 | 87 | 87.00 | +3.00% | 1 508 | 18 | ||||||
12.4.1996 | 83.11 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 512 | 18 | ||||||
8.11.2000 | 33.00 | 0.00% | 1 518 | 46 | ||||||||||
17.2.1998 | 35.00 | -0.88% | 1 527 | 44 | ||||||||||
19.3.1997 | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
12.9.2001 | 111.30 | +9.01% | 1 558 | 14 | ||||||||||
20.12.1996 | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
28.3.1995 | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
5.6.1996 | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
27.2.1996 | 100.55 | -4.99% | 55 504 | 552 | 90.00 | -7.00% | 1 606 | 18 | ||||||
13.9.1999 | 45.90 | -16.54% | 1 607 | 35 | ||||||||||
29.8.2001 | 135.50 | +0.14% | 1 626 | 12 | ||||||||||
23.12.1996 | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
28.7.1998 | 31.00 | 0.00% | 1 643 | 53 | ||||||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
15.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.70 | +3.00% | 1 685 | 19 | ||||||
12.11.1997 | 24.00 | -7.38% | 1 686 | 70 | ||||||||||
8.10.1996 | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
14.3.2000 | 40.50 | 0.00% | 1 715 | 42 | ||||||||||
5.5.1999 | 31.00 | -1.58% | 1 747 | 56 | ||||||||||
8.12.1999 | 50.00 | +0.20% | 1 750 | 35 | ||||||||||
18.10.1996 | 80.00 | 0.00% | 0 | 0 | 83.40 | -7.33% | 1 751 | 21 | ||||||
27.1.1997 | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
15.1.2001 | 36.00 | 0.00% | 1 764 | 49 | ||||||||||
7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
15.6.2001 | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
12.3.1997 | 65.68 | -4.99% | 0 | 0 | 56.00 | +7.05% | 1 777 | 32 | ||||||
29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
20.10.1997 | 28.00 | -1.75% | 1 792 | 64 | ||||||||||
5.4.2000 | 40.10 | 0.00% | 1 805 | 45 | ||||||||||
30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
26.3.2001 | 36.70 | +0.27% | 1 819 | 49 | ||||||||||
16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
22.4.1996 | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
11.11.1996 | 71.25 | 0.00% | 0 | 0 | 63.10 | +0.42% | 1 829 | 29 | ||||||
23.4.2001 | 36.60 | 0.00% | 1 830 | 50 | ||||||||||
20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
22.5.1996 | 111.00 | +4.71% | 96 015 | 865 | 87.50 | +1.00% | 1 838 | 21 | ||||||
20.10.1999 | 43.80 | -11.87% | 1 840 | 42 | ||||||||||
8.1.1998 | 46.00 | +14.05% | 1 840 | 40 | ||||||||||
25.4.2001 | 36.90 | +0.27% | 1 845 | 50 | ||||||||||
18.11.1996 | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
15.2.1996 | 90.01 | 0.00% | 17 912 | 199 | 90.00 | +2.00% | 1 869 | 21 | ||||||
21.12.1999 | 62.80 | +9.98% | 1 884 | 30 | ||||||||||
14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
22.8.1996 | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
6.3.1997 | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
11.6.1998 | 33.10 | 0.00% | 1 953 | 59 | ||||||||||
14.3.1996 | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
15.5.1996 | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
28.7.1995 | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
11.4.1995 | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
19.2.1996 | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
9.4.1996 | 80.11 | 0.00% | 0 | 0 | 88.00 | -8.00% | 2 024 | 23 | ||||||
30.3.2000 | 40.20 | +0.24% | 2 033 | 51 | ||||||||||
20.7.1998 | 33.00 | -3.88% | 2 044 | 64 | ||||||||||
6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
9.12.1999 | 50.50 | +1.00% | 2 057 | 41 | ||||||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 089 | 23 | ||||||
20.2.1996 | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
15.8.2001 | 149.50 | -0.26% | 2 093 | 14 | ||||||||||
1.8.2000 | 42.00 | +7.96% | 2 100 | 50 | ||||||||||
2.3.1999 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
30.10.2000 | 33.00 | -0.30% | 2 112 | 64 | ||||||||||
12.1.1998 | 46.00 | 0.00% | 2 116 | 46 | ||||||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
12.1.2000 | 34.70 | -9.87% | 2 151 | 62 | ||||||||||
5.2.1996 | 105.00 | +4.16% | 2 520 | 24 | 83.00 | -7.00% | 2 158 | 26 | ||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 169 | 36 | ||||||
20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
24.6.1999 | 31.00 | -3.42% | 2 170 | 70 | ||||||||||
9.1.2001 | 35.10 | 0.00% | 2 176 | 62 | ||||||||||
7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
12.11.2001 | 152.00 | +1.33% | 2 245 | 15 | ||||||||||
6.11.2001 | 161.90 | +0.43% | 2 267 | 14 | ||||||||||
17.5.1996 | 100.00 | +3.10% | 19 000 | 190 | 91.00 | -2.00% | 2 267 | 26 | ||||||
4.10.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
6.9.2001 | 126.00 | -7.55% | 2 268 | 18 | ||||||||||
21.2.1997 | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
14.11.2001 | 164.50 | 0.00% | 2 303 | 14 | ||||||||||
14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
26.5.1995 | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||||
23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
22.2.1996 | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
16.3.2001 | 37.00 | +1.92% | 2 442 | 66 | ||||||||||
10.4.2000 | 35.00 | -2.77% | 2 450 | 70 | ||||||||||
19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
13.11.2001 | 164.50 | +8.22% | 2 468 | 15 | ||||||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
18.10.2001 | 166.90 | -9.88% | 2 504 | 15 | ||||||||||
13.10.1997 | 27.00 | +8.00% | 2 511 | 93 | ||||||||||
5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
1.2.1995 | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
1.8.2001 | 142.20 | -6.50% | 2 559 | 18 | ||||||||||
24.8.2001 | 135.10 | -1.74% | 2 567 | 19 | ||||||||||
23.11.2000 | 33.10 | 0.00% | 2 582 | 78 | ||||||||||
21.7.1998 | 33.00 | +1.69% | 2 598 | 80 | ||||||||||
12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
23.12.1997 | 60.00 | +18.81% | 2 640 | 44 | ||||||||||
24.11.2000 | 33.10 | 0.00% | 2 648 | 80 | ||||||||||
18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
7.10.1997 | 27.10 | -0.91% | 2 710 | 100 | ||||||||||
14.11.1996 | 73.25 | 0.00% | 0 | 0 | 61.10 | -5.27% | 2 739 | 45 | ||||||
3.8.2001 | 131.10 | -11.53% | 2 748 | 20 | ||||||||||
16.5.1996 | 96.99 | +0.50% | 22 308 | 230 | 89.00 | +8.00% | 2 759 | 31 | ||||||
26.2.1997 | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
23.5.1996 | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
26.9.1995 | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
24.11.1995 | 214.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 2 889 | 18 | ||||||
23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
20.9.2001 | 127.10 | +2.50% | 2 909 | 23 | ||||||||||
26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
11.4.1996 | 83.11 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 958 | 34 | ||||||
17.2.1997 | 80.00 | 0.00% | 7 440 | 93 | 69.60 | -6.57% | 2 993 | 43 | ||||||
8.1.2001 | 35.10 | 0.00% | 3 019 | 86 | ||||||||||
23.8.1996 | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
7.12.2001 | 177.00 | +2.84% | 3 186 | 18 | ||||||||||
16.2.2000 | 49.10 | -10.72% | 3 187 | 64 | ||||||||||
18.1.2001 | 34.60 | -3.88% | 3 215 | 91 | ||||||||||
7.6.1996 | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
8.10.2001 | 156.50 | +9.82% | 3 287 | 21 | ||||||||||
18.12.1997 | 60.00 | +1.72% | 3 300 | 55 | ||||||||||
3.4.1998 | 23.00 | -5.12% | 3 321 | 140 | ||||||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
1.2.1996 | 96.00 | -4.09% | 10 176 | 106 | 82.00 | -5.00% | 3 518 | 43 | ||||||
4.7.2001 | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
18.4.1996 | 80.02 | +0.01% | 1 840 | 23 | 81.00 | -4.00% | 3 623 | 45 | ||||||
8.2.1996 | 95.50 | -4.26% | 5 157 | 54 | 91.00 | -5.00% | 3 640 | 40 | ||||||
17.12.1997 | 60.00 | +1.68% | 3 657 | 62 | ||||||||||
23.3.1999 | 28.70 | 0.00% | 3 674 | 128 | ||||||||||
20.9.1999 | 66.90 | +9.85% | 3 680 | 55 | ||||||||||
14.8.1998 | 31.00 | 0.00% | 3 689 | 119 | ||||||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
15.11.2000 | 33.00 | 0.00% | 3 746 | 114 | ||||||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
27.9.2001 | 166.50 | +0.30% | 3 828 | 23 | ||||||||||
5.10.2001 | 142.50 | -6.43% | 3 843 | 27 | ||||||||||
7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
14.8.2001 | 149.90 | +8.54% | 3 899 | 27 | ||||||||||
13.9.2001 | 110.00 | -1.16% | 3 917 | 35 | ||||||||||
27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
22.2.2000 | 40.50 | 0.00% | 3 969 | 98 | ||||||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
4.12.1997 | 35.00 | 0.00% | 4 025 | 115 | ||||||||||
4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
10.9.2001 | 110.00 | -9.09% | 4 070 | 37 | ||||||||||
31.8.2001 | 136.10 | +0.44% | 4 083 | 30 | ||||||||||
3.7.2001 | 115.00 | -5.81% | 4 140 | 36 | ||||||||||
21.7.1999 | 30.00 | -0.33% | 4 142 | 138 | ||||||||||
3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
18.1.1996 | 100.00 | +2.04% | 16 500 | 165 | 110.00 | 0.00% | 4 180 | 38 | ||||||
13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
26.4.2001 | 36.90 | 0.00% | 4 195 | 116 | ||||||||||
17.5.1995 | 0 | 0 | 60.30 | -7.00% | 4 221 | 70 | ||||||||
16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
10.11.1995 | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
14.2.1996 | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
27.11.1998 | 28.00 | 0.00% | 4 312 | 154 | ||||||||||
29.9.1995 | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
16.4.1996 | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €