TESLA KARLÍN A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - TESLA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 31.10 | -8.71% | 1 773 | 57 | ||||||||||
13.10.1997 | 34.50 | +4.54% | 1 967 | 57 | ||||||||||
14.11.1997 | 38.50 | -1.28% | 2 195 | 57 | ||||||||||
18.12.1997 | 45.00 | 0.00% | 2 565 | 57 | ||||||||||
6.3.1997 | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
14.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.10 | +1.75% | 2 320 | 57 | ||||||
21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
28.3.1997 | 50.00 | +1.31% | 20 800 | 416 | 45.80 | +1.21% | 2 565 | 56 | ||||||
10.9.1997 | 48.98 | 0.00% | 0 | 0 | 40.00 | -1.75% | 2 162 | 55 | ||||||
27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
8.2.1996 | 119.13 | +3.54% | 38 956 | 327 | 120.00 | +8.00% | 6 426 | 54 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
6.8.1997 | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
20.10.1997 | 47.00 | +9.30% | 2 397 | 51 | ||||||||||
19.3.1996 | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
22.3.1996 | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
15.2.1996 | 117.30 | +1.12% | 76 949 | 656 | 118.00 | +2.00% | 5 715 | 49 | ||||||
10.11.1997 | 36.00 | -1.91% | 1 755 | 49 | ||||||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
2.8.1996 | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
1.8.1996 | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
5.12.1997 | 37.00 | -5.12% | 1 776 | 48 | ||||||||||
11.3.1997 | 39.10 | +2.08% | 7 234 | 185 | 37.60 | -2.45% | 1 681 | 48 | ||||||
22.4.1996 | 83.00 | 0.00% | 8 549 | 103 | 82.00 | +5.00% | 3 788 | 48 | ||||||
1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
2.5.1996 | 79.00 | 0.00% | 9 006 | 114 | 77.00 | +3.00% | 3 619 | 47 | ||||||
11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
27.2.1996 | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
11.3.1996 | 109.00 | -2.67% | 25 833 | 237 | 100.00 | -2.00% | 4 600 | 46 | ||||||
17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
29.9.1997 | 37.16 | 0.00% | 0 | 0 | 38.00 | 1 672 | 44 | |||||||
27.11.1995 | 98.96 | +1.60% | 83 918 | 848 | 83.00 | +1.00% | 3 631 | 44 | ||||||
30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
9.8.1996 | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
22.5.1996 | 65.00 | +2.12% | 5 460 | 84 | 60.00 | -4.00% | 2 484 | 43 | ||||||
16.10.1996 | 102.00 | -0.27% | 9 180 | 90 | 89.50 | +0.07% | 3 580 | 40 | ||||||
10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
17.12.1997 | 45.00 | +0.64% | 1 800 | 40 | ||||||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
12.6.1995 | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
29.4.1997 | 33.25 | -5.00% | 14 630 | 440 | 33.00 | 0.00% | 1 287 | 39 | ||||||
20.3.1997 | 49.28 | +2.66% | 9 856 | 200 | 44.20 | -0.45% | 1 724 | 39 | ||||||
2.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.50 | -3.62% | 1 615 | 38 | ||||||
11.4.1997 | 42.00 | 0.00% | 4 074 | 97 | 38.00 | +3.54% | 1 444 | 38 | ||||||
5.3.1997 | 38.00 | 0.00% | 5 130 | 135 | 37.00 | +2.77% | 1 406 | 38 | ||||||
3.6.1997 | 39.62 | -4.98% | 0 | 0 | 29.60 | -7.78% | 1 125 | 38 | ||||||
13.6.1997 | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
27.6.1997 | 21.14 | -4.98% | 0 | 0 | 35.00 | +4.68% | 1 273 | 38 | ||||||
18.11.1997 | 39.00 | 0.00% | 1 482 | 38 | ||||||||||
17.10.1997 | 43.00 | +8.28% | 1 634 | 38 | ||||||||||
23.10.1997 | 45.00 | -4.25% | 1 710 | 38 | ||||||||||
3.9.1997 | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
27.8.1997 | 42.00 | +5.00% | 2 520 | 60 | 32.50 | +0.52% | 1 235 | 38 | ||||||
24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
10.5.1996 | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
4.4.1996 | 88.00 | 0.00% | 4 928 | 56 | 79.50 | -3.00% | 3 021 | 38 | ||||||
3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
10.10.1997 | 33.00 | +8.94% | 1 188 | 36 | ||||||||||
13.2.1997 | 39.00 | +2.63% | 2 106 | 54 | 33.70 | -1.13% | 1 256 | 36 | ||||||
24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
25.4.1996 | 83.00 | 0.00% | 20 750 | 250 | 78.10 | +6.00% | 2 734 | 35 | ||||||
5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
18.3.1997 | 48.00 | +2.12% | 9 600 | 200 | 44.00 | -2.02% | 1 466 | 34 | ||||||
12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
16.12.1997 | 44.50 | -7.81% | 1 520 | 34 | ||||||||||
20.1.1995 | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
28.11.1997 | 37.00 | -6.24% | 1 167 | 32 | ||||||||||
6.6.1997 | 33.98 | -4.97% | 0 | 0 | 38.00 | +8.57% | 1 216 | 32 | ||||||
11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
24.1.1995 | 77.00 | 0.00% | 73 150 | 950 | 74.50 | +2.00% | 2 475 | 31 | ||||||
1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
7.11.1995 | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
29.1.1996 | 107.00 | -3.60% | 119 733 | 1 119 | 106.00 | -6.00% | 3 180 | 30 | ||||||
26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
20.3.1996 | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
14.2.1995 | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
16.5.1996 | 65.00 | -2.98% | 23 985 | 369 | 60.00 | -1.00% | 1 620 | 27 | ||||||
23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
30.5.1996 | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
5.8.1997 | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
8.12.1995 | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
10.4.1996 | 87.00 | 0.00% | 17 226 | 198 | 87.00 | -7.00% | 2 151 | 25 | ||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
30.12.1997 | 41.00 | 984 | 24 | |||||||||||
9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
13.3.1997 | 43.00 | +4.75% | 8 600 | 200 | 40.00 | +5.82% | 960 | 24 | ||||||
5.2.1997 | 42.18 | -4.97% | 6 327 | 150 | 38.50 | -2.18% | 844 | 23 | ||||||
25.1.1996 | 116.00 | -2.52% | 17 980 | 155 | 113.50 | +5.00% | 2 611 | 23 | ||||||
31.10.1995 | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
15.2.1995 | 70.30 | -2.00% | 1 547 | 22 | ||||||||||
26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
15.4.1997 | 39.90 | -5.00% | 0 | 0 | 37.20 | -1.32% | 818 | 22 | ||||||
14.5.1997 | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
26.5.1997 | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
26.11.1997 | 38.90 | 0.00% | 856 | 22 | ||||||||||
15.12.1997 | 48.50 | +1.40% | 1 067 | 22 | ||||||||||
7.8.1997 | 29.23 | 0.00% | 0 | 0 | 26.00 | -3.70% | 572 | 22 | ||||||
23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
8.9.1995 | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
24.4.1996 | 83.00 | 0.00% | 14 940 | 180 | 74.00 | -3.00% | 1 406 | 19 | ||||||
30.4.1996 | 79.00 | 0.00% | 7 505 | 95 | 74.50 | -7.00% | 1 416 | 19 | ||||||
1.11.1995 | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
14.11.1995 | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
20.11.1995 | 89.00 | +0.67% | 32 040 | 360 | 81.00 | -2.00% | 1 539 | 19 | ||||||
1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
7.2.1996 | 115.05 | +2.69% | 50 392 | 438 | 110.00 | +9.00% | 2 090 | 19 | ||||||
15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
19.12.1995 | 96.00 | +1.00% | 1 824 | 19 | ||||||||||
10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
2.7.1997 | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
27.5.1997 | 40.39 | +4.99% | 0 | 0 | 30.50 | +0.66% | 580 | 19 | ||||||
17.4.1997 | 39.00 | 0.00% | 4 836 | 124 | 37.00 | +8.82% | 703 | 19 | ||||||
21.3.1997 | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
19.2.1997 | 44.99 | +4.65% | 11 248 | 250 | 32.50 | +0.65% | 618 | 19 | ||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
25.9.1997 | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
24.9.1997 | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
3.12.1997 | 39.00 | +5.40% | 741 | 19 | ||||||||||
25.11.1997 | 38.90 | 0.00% | 739 | 19 | ||||||||||
27.10.1997 | 41.00 | -8.88% | 779 | 19 | ||||||||||
4.11.1997 | 38.90 | 739 | 19 | |||||||||||
25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky