TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
11.9.2000 | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
7.9.2000 | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
1.9.2000 | 440.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
24.8.2000 | 460.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 86 550 | 179 | ||||||
23.8.2000 | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
17.8.2000 | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
16.8.2000 | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
15.8.2000 | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
14.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
11.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | -2.38% | 176 710 | 431 | ||||||
10.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | -1.91% | 58 740 | 140 | ||||||
9.8.2000 | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
8.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
7.8.2000 | 416.80 | +4.98% | 0 | 0 | 420.00 | -1.17% | 9 660 | 23 | ||||||
4.8.2000 | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
3.8.2000 | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||||
2.8.2000 | 397.00 | -1.90% | 22 232 | 56 | 405.10 | -3.54% | 0 | 0 | ||||||
1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
31.7.2000 | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
28.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
27.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | -4.04% | 94 240 | 248 | ||||||
26.7.2000 | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
25.7.2000 | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
24.7.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
21.7.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 1 244 100 | 3 770 | ||||||
17.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
14.7.2000 | 426.00 | 0.00% | 0 | 0 | 328.00 | -3.52% | 38 704 | 118 | ||||||
13.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 20 400 | 60 | ||||||
12.7.2000 | 426.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 426.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €