TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
24.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | -1.36% | 13 680 | 38 | ||||||
23.5.2000 | 448.40 | 0.00% | 0 | 0 | 365.00 | -1.35% | 0 | 0 | ||||||
22.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
19.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
18.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
17.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | +1.39% | 0 | 0 | ||||||
12.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.10 | -0.25% | 2 107 | 6 | ||||||
11.5.2000 | 448.40 | 0.00% | 0 | 0 | 352.00 | +2.02% | 0 | 0 | ||||||
10.5.2000 | 448.40 | 0.00% | 0 | 0 | 345.00 | -0.02% | 1 035 | 3 | ||||||
9.5.2000 | 448.40 | 0.00% | 0 | 0 | 345.10 | -1.68% | 0 | 0 | ||||||
5.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.00 | -5.13% | 146 192 | 406 | ||||||
4.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
3.5.2000 | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
2.5.2000 | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
28.4.2000 | 448.40 | 0.00% | 0 | 0 | 413.10 | -1.17% | 0 | 0 | ||||||
27.4.2000 | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
26.4.2000 | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
25.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
20.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | +0.13% | 0 | 0 | ||||||
19.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
14.4.2000 | 449.60 | 0.00% | 0 | 0 | 345.00 | -9.44% | 0 | 0 | ||||||
13.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
12.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
11.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
6.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
5.4.2000 | 449.60 | 0.00% | 0 | 0 | 387.50 | +0.64% | 0 | 0 | ||||||
4.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
3.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
31.3.2000 | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
30.3.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
29.3.2000 | 449.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
27.3.2000 | 428.20 | +4.97% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
24.3.2000 | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
23.3.2000 | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
22.3.2000 | 370.00 | 0.00% | 0 | 0 | 351.00 | -2.63% | 11 583 | 33 | ||||||
21.3.2000 | 370.00 | -2.21% | 29 600 | 80 | 360.50 | +5.71% | 0 | 0 | ||||||
20.3.2000 | 378.40 | -4.99% | 0 | 0 | 341.00 | -5.27% | 42 803 | 122 | ||||||
17.3.2000 | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
16.3.2000 | 419.20 | +4.98% | 0 | 0 | 325.50 | -3.26% | 89 205 | 259 | ||||||
15.3.2000 | 399.30 | 0.00% | 0 | 0 | 336.50 | -3.58% | 0 | 0 | ||||||
14.3.2000 | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
10.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
9.3.2000 | 399.30 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
8.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
7.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
6.3.2000 | 399.30 | 0.00% | 0 | 0 | 400.00 | -2.46% | 68 400 | 171 | ||||||
3.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | +0.76% | 0 | 0 | ||||||
1.3.2000 | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
24.2.2000 | 400.30 | 0.00% | 0 | 0 | 414.00 | +1.71% | 101 124 | 245 | ||||||
23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
22.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +2.38% | 57 256 | 138 | ||||||
21.2.2000 | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
15.2.2000 | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
11.2.2000 | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
10.2.2000 | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
9.2.2000 | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
8.2.2000 | 378.20 | +4.99% | 0 | 0 | 395.00 | +0.73% | 0 | 0 | ||||||
7.2.2000 | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
4.2.2000 | 379.10 | -4.98% | 0 | 0 | 393.00 | 0.00% | 3 930 | 10 | ||||||
3.2.2000 | 399.00 | -5.00% | 343 140 | 860 | 393.00 | -1.75% | 113 847 | 289 | ||||||
2.2.2000 | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
1.2.2000 | 420.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 9 278 | 23 | ||||||
31.1.2000 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
27.1.2000 | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
26.1.2000 | 406.70 | 0.00% | 0 | 0 | 388.40 | +0.05% | 22 916 | 59 | ||||||
25.1.2000 | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
24.1.2000 | 387.40 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 387.40 | +4.98% | 0 | 0 | 395.00 | -1.25% | 0 | 0 | ||||||
20.1.2000 | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
19.1.2000 | 369.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 64 025 | 165 | ||||||
18.1.2000 | 369.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 300 | 35 | ||||||
17.1.2000 | 369.00 | +4.97% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
14.1.2000 | 351.50 | 0.00% | 0 | 0 | 382.50 | +2.00% | 59 121 | 159 | ||||||
13.1.2000 | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
12.1.2000 | 351.50 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
11.1.2000 | 351.50 | 0.00% | 0 | 0 | 355.00 | -2.06% | 0 | 0 | ||||||
10.1.2000 | 351.50 | 0.00% | 0 | 0 | 362.50 | +3.57% | 0 | 0 | ||||||
7.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
6.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
5.1.2000 | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
30.12.1999 | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
28.12.1999 | 370.00 | 0.00% | 0 | 0 | 353.50 | -0.42% | 0 | 0 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
23.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 203 980 | 3 647 | ||||||
22.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
16.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 0 | 0 | ||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | +2.87% | 0 | 0 | ||||||
13.12.1999 | 370.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 798 979 | 2 118 | ||||||
10.12.1999 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.43% | 0 | 0 | ||||||
9.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
7.12.1999 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
1.12.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
26.11.1999 | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
22.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
19.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
18.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 44 770 | 121 | ||||||
17.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
16.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 0 | 0 | ||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
11.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
10.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
8.11.1999 | 370.00 | 0.00% | 25 900 | 70 | 370.00 | 0.00% | 46 620 | 126 | ||||||
5.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 500 | 50 | ||||||
4.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +4.65% | 0 | 0 | ||||||
3.11.1999 | 370.00 | 0.00% | 0 | 0 | 363.10 | +1.99% | 66 455 | 182 | ||||||
2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
1.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
29.10.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 4 910 | 13 | ||||||
27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
26.10.1999 | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
25.10.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 39 945 | 109 | ||||||
22.10.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
21.10.1999 | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
15.10.1999 | 363.90 | -4.98% | 107 351 | 295 | 382.50 | +1.03% | 0 | 0 | ||||||
14.10.1999 | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
13.10.1999 | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 372.70 | +4.98% | 0 | 0 | 378.50 | +4.84% | 0 | 0 | ||||||
11.10.1999 | 355.00 | 0.00% | 0 | 0 | 361.00 | -1.36% | 114 798 | 318 | ||||||
8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
7.10.1999 | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
6.10.1999 | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
10.9.1999 | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
9.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
7.9.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 0 | 0 | ||||||
6.9.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
2.9.1999 | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
1.9.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
31.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
30.8.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
26.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
25.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +2.40% | 0 | 0 | ||||||
24.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | +0.60% | 0 | 0 | ||||||
20.8.1999 | 326.70 | +4.98% | 9 801 | 30 | 330.00 | -1.49% | 9 900 | 30 | ||||||
19.8.1999 | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
18.8.1999 | 311.20 | 0.00% | 0 | 0 | 329.00 | +6.81% | 402 488 | 1 222 | ||||||
17.8.1999 | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
16.8.1999 | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
13.8.1999 | 296.40 | +4.99% | 0 | 0 | 276.50 | -1.25% | 9 678 | 35 | ||||||
12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
11.8.1999 | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €