TESLA SEZAM, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2000 | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
6.12.2000 | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
25.1.2000 | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
7.2.2000 | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
25.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | -4.76% | 36 580 | 59 | ||||||
1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
27.3.2001 | 570.30 | 0.00% | 0 | 0 | 603.10 | +0.49% | 35 583 | 59 | ||||||
28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
20.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 35 000 | 100 | ||||||
4.6.1998 | 340.00 | -0.29% | 68 000 | 200 | 300.00 | -8.19% | 34 842 | 115 | ||||||
17.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
9.3.2001 | 570.30 | 0.00% | 0 | 0 | 597.00 | -7.44% | 33 183 | 56 | ||||||
23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
30.6.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 33 000 | 100 | ||||||
27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
3.6.1999 | 249.30 | 0.00% | 0 | 0 | 259.00 | -1.96% | 32 335 | 125 | ||||||
2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
21.7.1999 | 283.20 | +4.96% | 0 | 0 | 271.00 | 0.00% | 31 949 | 118 | ||||||
23.6.1999 | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
19.5.1998 | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
1.12.1995 | 188.00 | -1.05% | 159 800 | 850 | 170.00 | -2.00% | 30 490 | 177 | ||||||
15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
18.6.1998 | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
30.5.2000 | 426.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 27 603 | 80 | ||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
21.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -8.00% | 27 140 | 59 | ||||||
16.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.02% | 27 140 | 59 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
3.4.1998 | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
4.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
16.7.1999 | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
11.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
19.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 24 780 | 59 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
29.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
1.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -4.28% | 24 050 | 37 | ||||||
3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
2.4.2001 | 570.30 | 0.00% | 0 | 0 | 615.00 | -0.01% | 23 895 | 39 | ||||||
4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
26.1.2000 | 406.70 | 0.00% | 0 | 0 | 388.40 | +0.05% | 22 916 | 59 | ||||||
21.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | -1.10% | 22 790 | 86 | ||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
24.7.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
26.4.2000 | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
23.7.1999 | 297.30 | +4.97% | 0 | 0 | 297.00 | +9.59% | 21 978 | 74 | ||||||
29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
4.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
19.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
23.3.1998 | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
10.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
9.4.2001 | 570.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 21 014 | 34 | ||||||
22.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
27.4.2000 | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
16.2.1995 | 115.00 | 0.00% | 20 815 | 181 | ||||||||||
5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
5.2.1998 | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
21.10.1999 | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
11.3.1998 | 345.00 | -4.95% | 20 355 | 59 | 345.30 | -1.16% | 20 718 | 60 | ||||||
23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
1.8.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
13.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 20 400 | 60 | ||||||
10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
15.2.2000 | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
11.5.1998 | 344.00 | 0.00% | 0 | 0 | 310.00 | -6.08% | 19 530 | 63 | ||||||
25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
11.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
7.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
6.9.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
14.1.1998 | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
5.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 500 | 50 | ||||||
18.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
3.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 18 200 | 28 | ||||||
18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
18.5.1998 | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €