TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
12.12.1997 | 415.00 | +1.21% | 139 025 | 335 | +9.73% | 0 | ||||||||
21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
13.5.1997 | 335.00 | +1.20% | 238 855 | 713 | -1.87% | 0 | ||||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
4.12.1995 | 190.00 | +1.06% | 104 500 | 550 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
11.2.2000 | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
20.2.1998 | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
14.12.2000 | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
28.1.1999 | 241.50 | +0.66% | 15 215 | 63 | 246.00 | 0.00% | 2 514 240 | 10 476 | ||||||
15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 340.00 | +0.59% | 86 700 | 255 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
14.5.1998 | 350.00 | +0.57% | 105 000 | 300 | 0.00 | -2.89% | 0 | 0 | ||||||
29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
5.9.1997 | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
24.10.1997 | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
19.2.1998 | 360.00 | +0.55% | 54 000 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
25.1.1996 | 186.00 | +0.54% | 118 482 | 637 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
30.1.1996 | 188.00 | +0.53% | 40 232 | 214 | 173.00 | -2.00% | 3 460 | 20 | ||||||
29.1.1996 | 187.00 | +0.53% | 61 897 | 331 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 195.80 | +0.53% | 135 298 | 691 | 178.00 | -4.00% | 4 450 | 25 | ||||||
5.10.1995 | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
16.1.1998 | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
15.6.1998 | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
1.8.1997 | 336.00 | +0.29% | 17 472 | 52 | +3.43% | 0 | ||||||||
29.4.1997 | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
23.10.1997 | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
29.1.1998 | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
15.1.1998 | 395.00 | +0.25% | 79 000 | 200 | 350.00 | -5.40% | 2 100 | 6 | ||||||
10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
18.3.1996 | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
9.8.1999 | 281.80 | +0.07% | 61 996 | 220 | 280.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 16 800 | 60 | ||||||
12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
11.8.1999 | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
22.7.1999 | 283.20 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
28.7.1999 | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
19.8.1999 | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
18.8.1999 | 311.20 | 0.00% | 0 | 0 | 329.00 | +6.81% | 402 488 | 1 222 | ||||||
17.8.1999 | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
11.10.1999 | 355.00 | 0.00% | 0 | 0 | 361.00 | -1.36% | 114 798 | 318 | ||||||
8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
7.10.1999 | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
20.7.1999 | 269.80 | 0.00% | 0 | 0 | 271.00 | +0.37% | 0 | 0 | ||||||
19.7.1999 | 269.80 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
16.7.1999 | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
15.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +0.11% | 0 | 0 | ||||||
15.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
14.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +1.36% | 0 | 0 | ||||||
11.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.00 | -1.38% | 0 | 0 | ||||||
10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
9.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
8.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.10 | +0.45% | 0 | 0 | ||||||
7.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.90 | +0.11% | 0 | 0 | ||||||
4.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.60 | +1.77% | 0 | 0 | ||||||
3.6.1999 | 249.30 | 0.00% | 0 | 0 | 259.00 | -1.96% | 32 335 | 125 | ||||||
2.6.1999 | 249.30 | 0.00% | 0 | 0 | 264.20 | +4.22% | 0 | 0 | ||||||
1.6.1999 | 249.30 | 0.00% | 0 | 0 | 253.50 | -1.16% | 0 | 0 | ||||||
31.5.1999 | 249.30 | 0.00% | 0 | 0 | 256.50 | +5.86% | 0 | 0 | ||||||
28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
24.5.1999 | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
14.10.1999 | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
24.1.2000 | 387.40 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
14.1.2000 | 351.50 | 0.00% | 0 | 0 | 382.50 | +2.00% | 59 121 | 159 | ||||||
13.1.2000 | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
12.1.2000 | 351.50 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
11.1.2000 | 351.50 | 0.00% | 0 | 0 | 355.00 | -2.06% | 0 | 0 | ||||||
10.1.2000 | 351.50 | 0.00% | 0 | 0 | 362.50 | +3.57% | 0 | 0 | ||||||
7.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
6.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
5.1.2000 | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
10.9.1999 | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
9.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
7.9.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 0 | 0 | ||||||
6.9.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
2.9.1999 | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
1.9.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
31.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
30.8.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
26.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
25.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +2.40% | 0 | 0 | ||||||
24.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | +0.60% | 0 | 0 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
28.12.1999 | 370.00 | 0.00% | 0 | 0 | 353.50 | -0.42% | 0 | 0 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
23.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 203 980 | 3 647 | ||||||
22.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
16.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 0 | 0 | ||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | +2.87% | 0 | 0 | ||||||
13.12.1999 | 370.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 798 979 | 2 118 | ||||||
10.12.1999 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.43% | 0 | 0 | ||||||
9.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
7.12.1999 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
1.12.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
26.11.1999 | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €