TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
15.11.1995 | 22.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
13.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
3.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
26.2.1997 | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
30.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
1.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.2.1997 | 8.16 | -4.89% | 0 | 0 | -7.14% | 0 | ||||||||
21.10.1998 | 0.00 | -6.79% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
24.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
5.6.1997 | -6.66% | 0 | ||||||||||||
4.6.1997 | -6.25% | 0 | ||||||||||||
21.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
26.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
20.2.1997 | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
12.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
19.2.1997 | 8.58 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €