TEXLEN TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
17.6.1996 | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
19.6.1996 | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
11.6.1996 | 491.00 | +0.20% | 97 709 | 199 | 492.00 | 0.00% | 141 541 | 287 | ||||||
10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
7.6.1996 | 488.00 | +0.41% | 577 304 | 1 183 | 485.10 | -1.00% | 33 091 | 68 | ||||||
13.6.1996 | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
27.5.1996 | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
3.6.1996 | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
28.5.1996 | 465.00 | -2.71% | 425 940 | 916 | 455.10 | -1.00% | 107 511 | 237 | ||||||
29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
23.5.1996 | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
21.5.1996 | 445.00 | +2.29% | 149 965 | 337 | 431.00 | +5.00% | 30 718 | 73 | ||||||
22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
20.5.1996 | 435.00 | +3.32% | 376 710 | 866 | 416.00 | +3.00% | 54 301 | 136 | ||||||
25.6.1996 | 430.00 | -4.86% | 128 570 | 299 | 470.00 | -3.00% | 103 285 | 237 | ||||||
17.5.1996 | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
4.7.1996 | 420.00 | +5.00% | 115 500 | 275 | 405.50 | +6.00% | 23 519 | 58 | ||||||
14.4.1994 | 413.00 | +984.00% | 7 847 | 19 | ||||||||||
26.6.1996 | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
27.6.1996 | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
16.5.1996 | 401.00 | +4.97% | 88 220 | 220 | 368.10 | +7.00% | 39 947 | 105 | ||||||
3.7.1996 | 400.00 | +0.25% | 118 800 | 297 | 378.50 | -1.00% | 36 620 | 96 | ||||||
28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
8.7.1996 | 399.00 | -5.00% | 0 | 0 | 408.00 | +6.00% | 29 769 | 69 | ||||||
2.7.1996 | 399.00 | +3.63% | 232 218 | 582 | 384.00 | -2.00% | 54 525 | 142 | ||||||
1.7.1996 | 385.00 | -3.75% | 25 025 | 65 | 390.70 | +5.00% | 25 786 | 66 | ||||||
15.5.1996 | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
9.7.1996 | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
7.4.1994 | 380.00 | 0.00% | 60 800 | 160 | ||||||||||
5.4.1994 | 380.00 | 0.00% | 58 140 | 153 | ||||||||||
31.3.1994 | 380.00 | 0.00% | 42 560 | 112 | ||||||||||
29.3.1994 | 380.00 | +764.00% | 89 300 | 235 | ||||||||||
12.4.1994 | 376.00 | +994.00% | 6 392 | 17 | ||||||||||
18.4.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
14.5.1996 | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
10.7.1996 | 361.00 | -5.00% | 0 | 0 | 389.00 | 0.00% | 1 945 | 5 | ||||||
29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
23.11.1993 | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||||
14.9.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
2.4.1996 | 355.00 | 0.00% | 60 705 | 171 | 342.00 | -3.00% | 57 549 | 170 | ||||||
1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €