TEXLEN TRUTNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 295.00 | +2.78% | 5 900 | 20 | 319.00 | +6.00% | 1 059 920 | 3 329 | ||||||
21.9.1998 | 17.30 | -0.57% | 16 670 | 969 | ||||||||||
22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
23.5.1996 | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
19.12.1995 | 272.00 | -5.00% | 101 755 | 367 | ||||||||||
27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
16.10.1997 | 31.00 | +6.48% | 10 345 | 335 | ||||||||||
13.6.1996 | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
16.2.1996 | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
17.6.1996 | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
11.6.1996 | 491.00 | +0.20% | 97 709 | 199 | 492.00 | 0.00% | 141 541 | 287 | ||||||
3.11.1998 | 17.20 | -2.27% | 4 764 | 277 | ||||||||||
28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
29.3.1996 | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
7.3.1996 | 286.00 | +0.35% | 90 090 | 315 | 252.00 | -2.00% | 67 633 | 249 | ||||||
29.1.1997 | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
25.6.1996 | 430.00 | -4.86% | 128 570 | 299 | 470.00 | -3.00% | 103 285 | 237 | ||||||
28.5.1996 | 465.00 | -2.71% | 425 940 | 916 | 455.10 | -1.00% | 107 511 | 237 | ||||||
9.4.1996 | 291.00 | -4.90% | 28 227 | 97 | 317.00 | +4.00% | 76 092 | 232 | ||||||
26.11.1997 | 16.00 | -0.31% | 3 559 | 223 | ||||||||||
28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
27.6.1997 | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
15.10.1996 | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
3.6.1996 | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
27.5.1996 | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
6.5.1996 | 340.00 | +3.97% | 63 240 | 186 | 335.00 | +1.00% | 59 308 | 187 | ||||||
22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
19.6.1996 | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
27.3.1996 | 355.00 | +1.42% | 201 285 | 567 | 352.00 | +2.00% | 61 589 | 183 | ||||||
15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
7.5.1996 | 350.00 | +2.94% | 94 850 | 271 | 342.00 | +4.00% | 59 661 | 181 | ||||||
6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
11.7.1996 | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
23.2.1996 | 293.00 | +2.80% | 47 466 | 162 | 290.00 | +4.00% | 50 168 | 176 | ||||||
20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
27.2.1997 | 52.35 | -4.99% | 0 | 0 | 53.00 | -4.91% | 9 078 | 172 | ||||||
4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
2.4.1996 | 355.00 | 0.00% | 60 705 | 171 | 342.00 | -3.00% | 57 549 | 170 | ||||||
17.8.1998 | 18.00 | +7.10% | 3 556 | 166 | ||||||||||
13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
5.4.1996 | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
14.5.1996 | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
18.4.1997 | 52.35 | -4.99% | 0 | 0 | 57.00 | +0.46% | 9 651 | 161 | ||||||
1.4.1997 | 51.50 | -4.89% | 2 163 | 42 | 50.00 | -4.71% | 8 056 | 158 | ||||||
17.1.1996 | 314.00 | +1.29% | 282 600 | 900 | 310.00 | -1.00% | 47 983 | 158 | ||||||
28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €