TEXTILANA, AKCIOVÁ SPOLEČ NOST, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| 18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| 16.4.1996 | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
| 31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
| 11.9.1996 | 186.00 | +2.76% | 140 244 | 754 | 178.00 | +4.00% | 45 659 | 259 | ||||||
| 24.6.1996 | 153.00 | +2.00% | 41 157 | 269 | 150.00 | -2.00% | 45 177 | 313 | ||||||
| 1.12.1999 | 25.70 | +9.82% | 45 078 | 1 754 | ||||||||||
| 1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| 7.9.1995 | 200.00 | +4.71% | 115 000 | 575 | 171.10 | +1.00% | 44 828 | 262 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| 2.4.1996 | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
| 29.1.1997 | 213.00 | +0.94% | 19 809 | 93 | 213.00 | +2.11% | 42 387 | 199 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| 30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
| 10.1.1997 | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| 9.11.1995 | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
| 3.11.1995 | 153.90 | -5.00% | 33 858 | 220 | 159.50 | +1.00% | 39 787 | 248 | ||||||
| 2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 72 200 | 361 | 195.00 | -1.00% | 39 000 | 200 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| 26.4.1996 | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
| 29.7.1996 | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| 7.8.1996 | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| 3.9.1996 | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| 26.6.1996 | 150.00 | +1.35% | 143 250 | 955 | 148.00 | 0.00% | 34 816 | 237 | ||||||
| 8.4.1997 | 89.77 | -4.99% | 1 885 | 21 | 108.00 | +9.09% | 34 776 | 322 | ||||||
| 5.6.1996 | 134.00 | -1.47% | 166 428 | 1 242 | 127.60 | +4.00% | 33 089 | 264 | ||||||
| 2.7.1996 | 151.00 | +0.66% | 6 644 | 44 | 150.00 | +2.00% | 32 822 | 215 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
| 18.9.1995 | 208.00 | 0.00% | 159 744 | 768 | 200.00 | +5.00% | 32 600 | 163 | ||||||
| 22.1.1997 | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| 13.6.1996 | 146.00 | +2.81% | 75 628 | 518 | 142.00 | +4.00% | 31 950 | 225 | ||||||
| 23.8.1996 | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
| 16.7.1996 | 165.00 | +2.48% | 34 155 | 207 | 161.10 | 0.00% | 31 529 | 200 | ||||||
| 8.8.1996 | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| 30.8.1996 | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
| 12.8.1996 | 201.00 | -4.73% | 0 | 0 | 220.40 | +9.00% | 31 297 | 142 | ||||||
| 11.4.1996 | 119.74 | +4.99% | 0 | 0 | 117.00 | +2.00% | 29 727 | 273 | ||||||
| 15.11.1995 | 162.00 | 0.00% | 13 770 | 85 | 161.00 | +1.00% | 29 624 | 184 | ||||||
| 4.6.1996 | 136.00 | +0.74% | 136 000 | 1 000 | 127.00 | -3.00% | 29 143 | 242 | ||||||
| 9.7.1996 | 155.00 | 0.00% | 52 080 | 336 | 150.00 | -1.00% | 29 091 | 192 | ||||||
| 22.11.1996 | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| 5.10.1995 | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| 13.9.1996 | 189.00 | +0.53% | 236 061 | 1 249 | 196.00 | +7.00% | 28 370 | 148 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 22.8.1995 | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
| 28.1.1997 | 211.00 | +4.97% | 0 | 0 | 213.00 | -2.07% | 27 325 | 131 | ||||||
| 10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| 31.10.1995 | 160.38 | -1.00% | 25 180 | 157 | 162.00 | 0.00% | 26 980 | 166 | ||||||
| 24.4.1996 | 109.72 | +4.99% | 5 376 | 49 | 115.00 | +3.00% | 26 844 | 249 | ||||||
| 8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| 11.7.1996 | 161.00 | +2.54% | 41 860 | 260 | 160.00 | +2.00% | 25 678 | 164 | ||||||
| 26.10.1995 | 160.00 | -1.84% | 12 640 | 79 | 155.00 | -1.00% | 25 236 | 164 | ||||||
| 6.11.1995 | 156.07 | +1.41% | 32 463 | 208 | 160.50 | 0.00% | 25 199 | 157 | ||||||
| 15.5.1996 | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 23.1.1996 | 120.00 | +3.57% | 42 120 | 351 | 121.00 | 0.00% | 23 875 | 198 | ||||||
| 28.3.1996 | 131.83 | 0.00% | 85 558 | 649 | 119.00 | -3.00% | 23 460 | 195 | ||||||
| ||||||||||||||
Údaje o firmách, TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
Zpravodajství k akcii TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
07.03.1997 Textilana už patří do skupiny Centrotexu (AliaWeb)
18.02.1997 Textilana zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
