TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 291.00 | +4.67% | 0 | 0 | 304.00 | -0.40% | 149 367 | 542 | ||||||
| 10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| 18.10.1996 | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
| 14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| 21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
| 17.10.1996 | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
| 16.10.1996 | 285.00 | -0.34% | 299 250 | 1 050 | 286.00 | +8.34% | 120 513 | 427 | ||||||
| 8.10.1996 | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| 25.10.1996 | 268.00 | +1.90% | 83 080 | 310 | 275.50 | -1.24% | 49 811 | 185 | ||||||
| 11.10.1996 | 316.00 | +3.60% | 316 000 | 1 000 | 274.10 | -9.29% | 55 168 | 201 | ||||||
| 20.9.1996 | 235.00 | +4.91% | 0 | 0 | 272.00 | +8.00% | 286 544 | 1 067 | ||||||
| 29.10.1996 | 270.00 | +0.74% | 113 940 | 422 | 271.00 | +0.54% | 10 829 | 40 | ||||||
| 23.10.1996 | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
| 22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
| 7.10.1996 | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| 30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
| 24.10.1996 | 263.00 | +1.15% | 110 197 | 419 | 265.00 | +3.61% | 117 239 | 430 | ||||||
| 4.10.1996 | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| 23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
| 8.11.1996 | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| 5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| 19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
| 1.11.1996 | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| 15.1.1997 | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 181 975 | 725 | 252.00 | +0.35% | 52 780 | 210 | ||||||
| 20.12.1996 | 250.00 | +1.62% | 50 000 | 200 | 251.00 | +2.27% | 4 483 | 18 | ||||||
| 27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| 2.10.1996 | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
| 1.10.1996 | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
| 26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
| 30.9.1996 | 238.00 | -4.80% | 221 816 | 932 | 250.10 | -0.67% | 271 648 | 1 091 | ||||||
| 15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
| 24.9.1996 | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| 19.12.1996 | 246.00 | +2.07% | 7 380 | 30 | 243.50 | +1.03% | 12 662 | 52 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
| 18.9.1996 | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
| 7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| 22.1.1997 | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| 17.1.1997 | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| 10.1.1997 | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| 9.1.1997 | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| 7.1.1997 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.58% | 8 862 | 38 | ||||||
| 15.11.1996 | 230.00 | +0.87% | 68 540 | 298 | 233.00 | +6.55% | 50 490 | 223 | ||||||
| 4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
| 16.1.1997 | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
| 14.1.1997 | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
| 12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
| 17.9.1996 | 204.00 | +4.61% | 0 | 0 | 229.00 | +4.00% | 20 682 | 95 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 20.11.1996 | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 21.11.1996 | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| 14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| 8.8.1996 | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| 12.8.1996 | 201.00 | -4.73% | 0 | 0 | 220.40 | +9.00% | 31 297 | 142 | ||||||
| ||||||||||||||
Údaje o firmách, TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
Zpravodajství k akcii TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
07.03.1997 Textilana už patří do skupiny Centrotexu (AliaWeb)
18.02.1997 Textilana zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
