TEXTILANA, AKCIOVÁ SPOLEČ NOST, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 25.70 | +9.82% | 45 078 | 1 754 | ||||||||||
30.9.1996 | 238.00 | -4.80% | 221 816 | 932 | 250.10 | -0.67% | 271 648 | 1 091 | ||||||
20.9.1996 | 235.00 | +4.91% | 0 | 0 | 272.00 | +8.00% | 286 544 | 1 067 | ||||||
23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
17.10.1996 | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
24.9.1996 | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
31.7.1996 | 165.00 | -2.94% | 185 790 | 1 126 | 169.00 | +2.00% | 169 830 | 972 | ||||||
14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
5.4.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 115 818 | 891 | ||||||
25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
7.10.1996 | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
18.9.1996 | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
9.10.1996 | 291.00 | +4.67% | 0 | 0 | 304.00 | -0.40% | 149 367 | 542 | ||||||
7.10.1999 | 27.00 | +7.14% | 14 391 | 538 | ||||||||||
19.9.1995 | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
9.9.1996 | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
1.10.1996 | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
15.4.1996 | 132.00 | +4.99% | 0 | 0 | 130.00 | +7.00% | 60 138 | 475 | ||||||
7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
22.9.1995 | 210.00 | +0.47% | 220 710 | 1 051 | 205.00 | -5.00% | 86 385 | 446 | ||||||
1.4.1999 | 45.00 | +9.75% | 19 050 | 444 | ||||||||||
24.10.1996 | 263.00 | +1.15% | 110 197 | 419 | 265.00 | +3.61% | 117 239 | 430 | ||||||
16.10.1996 | 285.00 | -0.34% | 299 250 | 1 050 | 286.00 | +8.34% | 120 513 | 427 | ||||||
1.7.1996 | 150.00 | 0.00% | 52 350 | 349 | 150.00 | -2.00% | 62 400 | 416 | ||||||
29.3.1996 | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
9.8.1996 | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
9.7.2001 | 32.00 | 0.00% | 13 056 | 408 | ||||||||||
18.10.1996 | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
28.9.1995 | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
11.12.2001 | 5.50 | +3.77% | 1 997 | 360 | ||||||||||
5.8.1996 | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
12.12.2001 | 5.50 | 0.00% | 1 975 | 359 | ||||||||||
2.10.1996 | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
16.4.1996 | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
17.7.1996 | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
27.8.1996 | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
2.4.1996 | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
26.4.1996 | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
8.4.1997 | 89.77 | -4.99% | 1 885 | 21 | 108.00 | +9.09% | 34 776 | 322 | ||||||
6.8.1996 | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
11.10.1999 | 25.10 | 0.00% | 8 033 | 319 | ||||||||||
27.9.1995 | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
20.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
31.8.1995 | 165.00 | +2.16% | 56 100 | 340 | 146.50 | +1.00% | 52 293 | 314 | ||||||
24.6.1996 | 153.00 | +2.00% | 41 157 | 269 | 150.00 | -2.00% | 45 177 | 313 | ||||||
21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
26.7.1996 | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
21.2.2001 | 31.00 | -0.64% | 9 519 | 307 | ||||||||||
26.9.1995 | 210.00 | 0.00% | 177 240 | 844 | 200.50 | +2.00% | 60 241 | 304 | ||||||
5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
16.9.1996 | 195.00 | +3.17% | 271 440 | 1 392 | 210.00 | +9.00% | 60 075 | 288 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky