TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
4.8.1997 | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
1.8.1997 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
18.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 25.20 | 0.00% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
14.5.1998 | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
13.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
12.5.1998 | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
13.10.1998 | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
9.7.1998 | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
14.1.1998 | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 25.60 | -4.97% | 896 | 35 | 25.00 | +8.69% | 400 | 16 | ||||||
26.8.1997 | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
22.8.1997 | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
24.11.1997 | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
9.2.1998 | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
5.2.1998 | 25.92 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 25.93 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
7.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
6.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
5.8.1998 | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
23.7.1997 | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
23.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
22.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
17.7.1998 | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
16.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
15.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
14.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
10.7.1998 | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
30.1.1998 | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
4.2.1999 | 26.11 | +4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
7.8.1997 | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
5.8.1997 | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
15.8.1997 | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
30.7.1997 | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.5.1998 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.40 | -2.52% | 1 023 | 42 | ||||||
27.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
26.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
25.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
22.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
21.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +0.62% | 2 174 | 80 | ||||||
20.5.1998 | 26.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
15.10.1998 | 26.50 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
14.10.1998 | 26.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
6.10.1998 | 26.63 | -4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
27.8.1997 | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
20.2.1998 | 26.94 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
19.2.1998 | 26.94 | -4.97% | 808 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
12.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 27.00 | +4.40% | 2 025 | 75 | 0.00 | +1.90% | 0 | 0 | ||||||
21.8.1997 | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
20.8.1997 | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
19.8.1997 | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
21.11.1997 | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
13.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
12.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
4.2.1998 | 27.28 | -4.98% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
22.7.1997 | 27.31 | -4.97% | 0 | 0 | +0.31% | 0 | ||||||||
2.2.1998 | 27.35 | +4.99% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
5.2.1999 | 27.41 | +4.97% | 0 | 0 | 31.20 | +0.64% | 437 | 14 | ||||||
12.11.1997 | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
6.8.1997 | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
25.9.1997 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
18.8.1997 | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
9.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
8.10.1997 | 28.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
7.10.1997 | 28.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.10.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 653 | 58 | ||||||
3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
29.9.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 3 600 | 120 | |||||||
26.9.1997 | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
5.10.1998 | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
28.8.1997 | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
18.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
17.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1997 | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
18.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
16.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
14.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
10.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
9.9.1998 | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
8.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
7.9.1998 | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
18.8.1998 | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
17.8.1998 | 28.58 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 144 | 44 | ||||||
14.8.1998 | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
3.2.1998 | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
21.7.1997 | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
8.2.1999 | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
13.11.1997 | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
15.10.1997 | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
11.11.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
10.11.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
6.11.1997 | 29.00 | 0.00% | 2 175 | 75 | +6.83% | 0 | ||||||||
5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
30.10.1997 | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
22.9.1997 | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
13.10.1997 | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
2.10.1998 | 29.50 | 0.00% | 0 | 0 | 23.00 | +6.23% | 1 380 | 60 | ||||||
1.10.1998 | 29.50 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
30.9.1998 | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
29.8.1997 | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
29.9.1998 | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
28.9.1998 | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
22.9.1998 | 29.92 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
21.9.1998 | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
4.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
3.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
31.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
28.8.1998 | 30.00 | 0.00% | 0 | 0 | 24.40 | -6.83% | 1 244 | 51 | ||||||
27.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.00 | -0.41% | 1 624 | 62 | ||||||
26.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
25.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.20 | +0.71% | 818 | 29 | ||||||
24.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
21.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
20.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
19.8.1998 | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
19.11.1997 | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
17.11.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
9.2.1999 | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
18.7.1997 | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
29.10.1997 | 30.38 | -4.97% | 0 | 0 | -3.67% | 0 | ||||||||
21.10.1997 | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
17.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
19.9.1997 | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
18.9.1997 | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
1.9.1997 | 31.13 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
24.9.1998 | 31.41 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
17.7.1997 | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
27.10.1997 | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
24.10.1997 | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
23.10.1997 | 31.97 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
22.10.1997 | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
17.9.1997 | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
2.9.1997 | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1999 | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
11.2.1999 | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
16.7.1997 | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
16.9.1997 | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
2.6.1997 | 34.57 | -4.97% | 0 | 0 | -1.09% | 0 | ||||||||
4.6.1997 | 35.00 | -3.55% | 11 480 | 328 | +4.80% | 0 | ||||||||
15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
15.9.1997 | 35.75 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
4.9.1997 | 36.02 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
3.6.1997 | 36.29 | +4.97% | 1 960 | 54 | 31.20 | +1.76% | 624 | 20 | ||||||
30.5.1997 | 36.38 | -4.98% | 0 | 0 | -1.89% | 0 | ||||||||
2.7.1997 | 36.63 | -4.98% | 3 736 | 102 | +2.27% | 0 | ||||||||
5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
14.7.1997 | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
11.7.1997 | 37.12 | -3.48% | 1 039 | 28 | 0 | 0 | ||||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky