TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
23.7.1997 | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
29.9.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 3 600 | 120 | |||||||
3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
23.9.1997 | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
22.9.1997 | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
19.9.1997 | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
17.9.1997 | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
16.9.1997 | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
17.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
3.6.1997 | 36.29 | +4.97% | 1 960 | 54 | 31.20 | +1.76% | 624 | 20 | ||||||
29.5.1997 | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
18.9.1997 | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
5.9.1997 | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
21.7.1997 | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
17.7.1997 | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
16.7.1997 | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
21.5.1997 | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
18.7.1997 | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
9.9.1997 | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
3.7.1997 | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
30.6.1997 | 40.57 | -4.98% | 0 | 0 | 35.20 | -3.48% | 493 | 14 | ||||||
22.5.1997 | 40.00 | +0.70% | 2 080 | 52 | 35.50 | +6.28% | 710 | 20 | ||||||
26.5.1997 | 40.30 | 0.00% | 0 | 0 | 36.00 | -7.69% | 3 780 | 105 | ||||||
20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
27.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
26.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 119 | 30 | ||||||
24.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | -7.90% | 560 | 15 | ||||||
14.7.1997 | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
15.5.1997 | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
13.5.1997 | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
19.5.1997 | 39.82 | -4.98% | 0 | 0 | 40.00 | +7.58% | 840 | 21 | ||||||
10.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
8.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 410 | 60 | ||||||
20.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
19.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | -8.40% | 645 | 16 | ||||||
23.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
11.6.1997 | 44.64 | +4.98% | 0 | 0 | 40.90 | -6.91% | 1 841 | 45 | ||||||
12.5.1997 | 51.44 | -4.98% | 0 | 0 | 43.30 | -8.02% | 1 859 | 43 | ||||||
10.6.1997 | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
12.6.1997 | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
17.6.1997 | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
16.6.1997 | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
13.6.1997 | 46.87 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 872 | 39 | ||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
29.6.1995 | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
28.2.1997 | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
27.2.1997 | 80.69 | -4.99% | 0 | 0 | 59.00 | 0.00% | 5 310 | 90 | ||||||
26.2.1997 | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
13.6.1995 | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
4.3.1997 | 69.19 | -4.99% | 0 | 0 | 62.50 | -0.39% | 875 | 14 | ||||||
3.3.1997 | 72.83 | -4.99% | 7 501 | 103 | 63.00 | +8.65% | 377 | 6 | ||||||
2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
27.7.1995 | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
6.3.1997 | 62.46 | -4.98% | 4 997 | 80 | 66.00 | -2.94% | 3 696 | 56 | ||||||
12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
3.8.1995 | 83.34 | +4.98% | 5 750 | 69 | 69.00 | +7.00% | 6 357 | 94 | ||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
7.3.1997 | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
7.8.1995 | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
4.8.1995 | 85.00 | +1.99% | 37 910 | 446 | 72.00 | +6.00% | 2 160 | 30 | ||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
10.3.1997 | 65.58 | 0.00% | 0 | 0 | 75.00 | +6.03% | 3 000 | 40 | ||||||
13.3.1997 | 75.90 | +4.99% | 6 072 | 80 | 75.00 | +5.69% | 4 814 | 66 | ||||||
7.3.1996 | 87.50 | +1.74% | 43 750 | 500 | 76.40 | -1.00% | 2 674 | 35 | ||||||
6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
8.3.1996 | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
14.3.1997 | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
3.4.1995 | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
29.2.1996 | 86.00 | +2.87% | 18 920 | 220 | 81.20 | -1.00% | 8 084 | 100 | ||||||
5.3.1996 | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
14.4.1995 | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
23.4.1997 | 90.35 | 0.00% | 0 | 0 | 83.40 | -5.06% | 2 502 | 30 | ||||||
24.3.1997 | 93.45 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 190 | 14 | ||||||
28.2.1996 | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
11.3.1996 | 94.00 | +4.45% | 134 796 | 1 434 | 85.50 | +8.00% | 8 294 | 97 | ||||||
1.4.1997 | 89.00 | -2.44% | 2 581 | 29 | 85.50 | -4.68% | 6 413 | 75 | ||||||
17.3.1997 | 83.67 | +4.99% | 7 447 | 89 | 88.00 | +6.38% | 10 384 | 122 | ||||||
1.3.1996 | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
19.3.1997 | 89.00 | +4.70% | 3 738 | 42 | 89.00 | +0.50% | 5 797 | 65 | ||||||
27.3.1997 | 93.00 | +2.94% | 16 182 | 174 | 89.10 | +0.65% | 9 506 | 106 | ||||||
26.3.1997 | 90.34 | +0.13% | 31 980 | 354 | 89.10 | +4.50% | 1 247 | 14 | ||||||
27.2.1996 | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
25.3.1997 | 90.22 | -3.45% | 13 533 | 150 | 89.40 | +0.30% | 1 791 | 21 | ||||||
11.8.1995 | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
18.3.1997 | 85.00 | +1.58% | 15 640 | 184 | 89.50 | +4.25% | 22 983 | 259 | ||||||
28.3.1997 | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
4.4.1997 | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
3.4.1997 | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
16.4.1997 | 90.35 | 0.00% | 0 | 0 | 90.70 | -5.30% | 5 261 | 58 | ||||||
9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
18.4.1997 | 90.35 | 0.00% | 2 530 | 28 | 91.00 | +0.95% | 23 087 | 252 | ||||||
26.2.1996 | 92.25 | -4.99% | 6 181 | 67 | 91.10 | -5.00% | 12 116 | 133 | ||||||
22.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
21.4.1997 | 90.35 | 0.00% | 2 711 | 30 | 91.30 | -1.50% | 4 873 | 54 | ||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
13.3.1996 | 95.00 | +1.06% | 95 000 | 1 000 | 91.50 | +8.00% | 10 065 | 110 | ||||||
25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
17.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.70 | +0.04% | 8 167 | 90 | ||||||
7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
26.4.1995 | 94.65 | -36.00% | 18 457 | 195 | 93.00 | -1.00% | 5 058 | 56 | ||||||
28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
12.3.1996 | 94.00 | 0.00% | 103 400 | 1 100 | 94.00 | -1.00% | 12 318 | 145 | ||||||
15.3.1996 | 94.00 | -2.08% | 152 280 | 1 620 | 94.00 | +6.00% | 2 704 | 28 | ||||||
14.3.1996 | 96.00 | +1.05% | 110 400 | 1 150 | 94.00 | -1.00% | 19 370 | 213 | ||||||
19.3.1996 | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
9.5.1996 | 106.00 | +4.43% | 30 422 | 287 | 94.10 | -1.00% | 5 308 | 58 | ||||||
14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
20.5.1996 | 105.00 | +2.94% | 48 720 | 464 | 95.00 | -5.00% | 6 343 | 67 | ||||||
27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
22.5.1996 | 111.00 | +0.90% | 182 706 | 1 646 | 96.00 | -5.00% | 10 035 | 105 | ||||||
23.4.1996 | 104.50 | -5.00% | 32 604 | 312 | 96.00 | -1.00% | 17 927 | 171 | ||||||
20.3.1996 | 108.81 | +4.99% | 58 540 | 538 | 96.00 | +3.00% | 2 824 | 29 | ||||||
11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
10.4.1997 | 89.77 | 0.00% | 0 | 0 | 96.30 | -3.70% | 14 927 | 155 | ||||||
15.4.1997 | 90.35 | -1.04% | 22 226 | 246 | 96.30 | +1.52% | 4 981 | 52 | ||||||
14.4.1997 | 91.30 | 0.00% | 0 | 0 | 96.30 | +0.94% | 11 227 | 119 | ||||||
17.8.1995 | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
16.8.1995 | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
18.8.1995 | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
1.2.1996 | 108.97 | +4.99% | 31 601 | 290 | 98.50 | -6.00% | 2 758 | 28 | ||||||
24.5.1996 | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
18.3.1996 | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
10.5.1996 | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
13.2.1997 | 134.70 | -4.99% | 0 | 0 | 100.00 | -9.90% | 1 900 | 19 | ||||||
24.4.1995 | 100.00 | 0.00% | 29 600 | 296 | 100.00 | +3.00% | 3 888 | 40 | ||||||
15.5.1996 | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
21.5.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
14.2.1996 | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
9.4.1997 | 89.77 | 0.00% | 0 | 0 | 101.30 | -7.39% | 7 201 | 72 | ||||||
21.8.1995 | 130.77 | +4.99% | 0 | 0 | 101.50 | +3.00% | 3 045 | 30 | ||||||
6.5.1996 | 106.40 | -5.00% | 6 171 | 58 | 102.00 | +3.00% | 10 710 | 105 | ||||||
15.2.1996 | 102.10 | -1.82% | 22 870 | 224 | 102.00 | 0.00% | 15 577 | 154 | ||||||
19.2.1996 | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
16.5.1996 | 107.10 | +5.00% | 141 158 | 1 318 | 102.20 | +5.00% | 17 736 | 172 | ||||||
21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
29.4.1996 | 115.00 | -4.16% | 57 615 | 501 | 104.10 | -5.00% | 8 323 | 76 | ||||||
13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
27.5.1996 | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
31.1.1996 | 103.79 | -4.99% | 13 389 | 129 | 105.00 | 0.00% | 2 100 | 20 | ||||||
15.8.1995 | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
28.5.1996 | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
11.1.1996 | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
29.1.1996 | 115.00 | 0.00% | 16 100 | 140 | 106.00 | -5.00% | 4 696 | 45 | ||||||
22.4.1996 | 110.00 | +2.29% | 33 000 | 300 | 106.00 | -9.00% | 15 910 | 150 | ||||||
21.3.1996 | 114.25 | +4.99% | 76 548 | 670 | 106.00 | +9.00% | 5 618 | 53 | ||||||
10.4.1996 | 114.04 | -4.99% | 10 264 | 90 | 106.70 | +3.00% | 19 099 | 179 | ||||||
9.1.1996 | 109.25 | 0.00% | 0 | 0 | 107.50 | +3.00% | 860 | 8 | ||||||
27.11.1995 | 112.49 | -4.99% | 39 372 | 350 | 107.50 | -6.00% | 3 010 | 28 | ||||||
30.1.1996 | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €