TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 21.7.1995 | 65.20 | +0.30% | 8 085 | 124 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
| 31.1.1996 | 103.79 | -4.99% | 13 389 | 129 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 25.1.1996 | 114.00 | 0.00% | 14 820 | 130 | 110.50 | +1.00% | 3 426 | 31 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
| 7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
| 8.12.1995 | 115.00 | -0.18% | 15 065 | 131 | 123.50 | +7.00% | 1 853 | 15 | ||||||
| 25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| 16.11.1995 | 161.00 | -0.61% | 22 057 | 137 | -1.00% | 0 | 0 | |||||||
| 9.12.1997 | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
| 28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
| 27.5.1996 | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| 29.1.1996 | 115.00 | 0.00% | 16 100 | 140 | 106.00 | -5.00% | 4 696 | 45 | ||||||
| 5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
| 28.11.1995 | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| 4.7.1996 | 154.00 | +0.65% | 22 792 | 148 | 150.00 | -2.00% | 17 470 | 119 | ||||||
| 25.3.1997 | 90.22 | -3.45% | 13 533 | 150 | 89.40 | +0.30% | 1 791 | 21 | ||||||
| 3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| 3.9.1996 | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| 10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
| 29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| 27.3.1995 | 65.79 | -499.00% | 10 197 | 155 | ||||||||||
| 31.10.1995 | 160.38 | -1.00% | 25 180 | 157 | 162.00 | 0.00% | 26 980 | 166 | ||||||
| 1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
| 3.12.1997 | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
| 4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| 30.10.1995 | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
| 3.7.1996 | 153.00 | +1.32% | 24 786 | 162 | 150.00 | -2.00% | 11 250 | 75 | ||||||
| 14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
| 17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| 25.10.1995 | 163.00 | +1.24% | 26 732 | 164 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
| 13.3.1995 | 80.00 | +256.00% | 13 200 | 165 | ||||||||||
| 8.3.1996 | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
| 27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 27.6.1995 | 70.00 | +4.19% | 11 830 | 169 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| 24.1.1997 | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
| 2.9.1996 | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| 3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
| 9.11.1995 | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
| 27.3.1997 | 93.00 | +2.94% | 16 182 | 174 | 89.10 | +0.65% | 9 506 | 106 | ||||||
| 27.8.1996 | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
| 6.3.1995 | 90.00 | -2 346.00% | 16 200 | 180 | ||||||||||
| 19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| 1.3.1996 | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
| 18.3.1997 | 85.00 | +1.58% | 15 640 | 184 | 89.50 | +4.25% | 22 983 | 259 | ||||||
| 29.8.1996 | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| 22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
| 12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| 11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| 1.11.1996 | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| 19.2.1996 | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| 14.12.1995 | 115.00 | +0.25% | 21 965 | 191 | 115.00 | -2.00% | 11 640 | 100 | ||||||
| 10.7.1996 | 157.00 | +1.29% | 30 301 | 193 | 153.50 | +1.00% | 2 149 | 14 | ||||||
| 15.5.1996 | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| 18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| 26.4.1995 | 94.65 | -36.00% | 18 457 | 195 | 93.00 | -1.00% | 5 058 | 56 | ||||||
| 18.5.1995 | 69.27 | +498.00% | 13 508 | 195 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| 20.12.1996 | 250.00 | +1.62% | 50 000 | 200 | 251.00 | +2.27% | 4 483 | 18 | ||||||
| 9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| 23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| 13.10.1995 | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| 25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
| 22.7.1996 | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| 23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.18 | -4.99% | 23 202 | 205 | 129.50 | +8.00% | 1 295 | 10 | ||||||
| 16.7.1996 | 165.00 | +2.48% | 34 155 | 207 | 161.10 | 0.00% | 31 529 | 200 | ||||||
| 6.11.1995 | 156.07 | +1.41% | 32 463 | 208 | 160.50 | 0.00% | 25 199 | 157 | ||||||
| 28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| 14.11.1995 | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| 12.6.1996 | 142.00 | +1.42% | 31 098 | 219 | 140.00 | -1.00% | 15 608 | 114 | ||||||
| 3.11.1995 | 153.90 | -5.00% | 33 858 | 220 | 159.50 | +1.00% | 39 787 | 248 | ||||||
| 29.2.1996 | 86.00 | +2.87% | 18 920 | 220 | 81.20 | -1.00% | 8 084 | 100 | ||||||
| 15.2.1996 | 102.10 | -1.82% | 22 870 | 224 | 102.00 | 0.00% | 15 577 | 154 | ||||||
| 17.8.1995 | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
| 15.8.1995 | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
| 25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| 5.9.1996 | 190.00 | +2.15% | 45 030 | 237 | 184.50 | +2.00% | 3 321 | 18 | ||||||
| 15.1.1997 | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| 10.10.1995 | 200.00 | +1.01% | 49 000 | 245 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 90.35 | -1.04% | 22 226 | 246 | 96.30 | +1.52% | 4 981 | 52 | ||||||
| 25.7.1996 | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| 7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| 4.12.1995 | 110.00 | -1.84% | 27 610 | 251 | 108.00 | +1.00% | 13 020 | 112 | ||||||
| 7.10.1996 | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| 1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| 23.10.1995 | 160.00 | +1.26% | 41 440 | 259 | ||||||||||
| 14.2.1996 | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
| 7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| 11.7.1996 | 161.00 | +2.54% | 41 860 | 260 | 160.00 | +2.00% | 25 678 | 164 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
| 15.7.1996 | 161.00 | +0.62% | 42 182 | 262 | 160.00 | +2.00% | 12 652 | 80 | ||||||
| 16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| 30.6.1995 | 66.50 | -5.00% | 17 490 | 263 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 153.00 | +2.00% | 41 157 | 269 | 150.00 | -2.00% | 45 177 | 313 | ||||||
| 26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| 12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
| 10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 66.01 | -492.00% | 18 813 | 285 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| 9.5.1996 | 106.00 | +4.43% | 30 422 | 287 | 94.10 | -1.00% | 5 308 | 58 | ||||||
| 30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
| 1.2.1996 | 108.97 | +4.99% | 31 601 | 290 | 98.50 | -6.00% | 2 758 | 28 | ||||||
| 4.10.1996 | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| 23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| 24.4.1995 | 100.00 | 0.00% | 29 600 | 296 | 100.00 | +3.00% | 3 888 | 40 | ||||||
| 15.11.1996 | 230.00 | +0.87% | 68 540 | 298 | 233.00 | +6.55% | 50 490 | 223 | ||||||
| 28.5.1996 | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
| 22.4.1996 | 110.00 | +2.29% | 33 000 | 300 | 106.00 | -9.00% | 15 910 | 150 | ||||||
| 20.11.1996 | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| 11.9.1995 | 219.00 | +4.28% | 65 700 | 300 | 190.00 | +4.00% | 5 130 | 27 | ||||||
| 30.7.1996 | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| 23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
| 2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| 26.1.1996 | 115.00 | +0.87% | 35 535 | 309 | -1.00% | 0 | 0 | |||||||
| 25.10.1996 | 268.00 | +1.90% | 83 080 | 310 | 275.50 | -1.24% | 49 811 | 185 | ||||||
| 23.4.1996 | 104.50 | -5.00% | 32 604 | 312 | 96.00 | -1.00% | 17 927 | 171 | ||||||
| 24.11.1995 | 118.41 | -4.99% | 37 773 | 319 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| 4.6.1997 | 35.00 | -3.55% | 11 480 | 328 | +4.80% | 0 | ||||||||
| 8.7.1996 | 155.00 | +0.64% | 51 460 | 332 | 153.00 | +4.00% | 15 106 | 99 | ||||||
| 9.7.1996 | 155.00 | 0.00% | 52 080 | 336 | 150.00 | -1.00% | 29 091 | 192 | ||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| 13.11.1995 | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 19.6.1996 | 146.00 | 0.00% | 49 494 | 339 | 143.10 | +1.00% | 21 179 | 148 | ||||||
| 13.2.1996 | 107.88 | -4.99% | 36 679 | 340 | 108.00 | -1.00% | 7 776 | 72 | ||||||
| 31.8.1995 | 165.00 | +2.16% | 56 100 | 340 | 146.50 | +1.00% | 52 293 | 314 | ||||||
| 20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
| 25.8.1995 | 158.92 | +4.99% | 54 668 | 344 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| 1.7.1996 | 150.00 | 0.00% | 52 350 | 349 | 150.00 | -2.00% | 62 400 | 416 | ||||||
| 8.11.1995 | 161.00 | +0.62% | 56 189 | 349 | 162.00 | -1.00% | 16 707 | 107 | ||||||
| 27.11.1995 | 112.49 | -4.99% | 39 372 | 350 | 107.50 | -6.00% | 3 010 | 28 | ||||||
| 1.4.1996 | 131.50 | -4.99% | 46 025 | 350 | 132.00 | +8.00% | 17 674 | 134 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| 23.1.1996 | 120.00 | +3.57% | 42 120 | 351 | 121.00 | 0.00% | 23 875 | 198 | ||||||
| 26.3.1997 | 90.34 | +0.13% | 31 980 | 354 | 89.10 | +4.50% | 1 247 | 14 | ||||||
| 30.8.1996 | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 72 200 | 361 | 195.00 | -1.00% | 39 000 | 200 | ||||||
| 8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
| 22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
| 6.10.1995 | 208.00 | -0.47% | 76 752 | 369 | 197.00 | +3.00% | 50 174 | 256 | ||||||
| 5.10.1995 | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| 10.8.1995 | 97.56 | +4.99% | 36 487 | 374 | +9.00% | 0 | 0 | |||||||
| 22.3.1996 | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
| 12.7.1996 | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| 7.6.1996 | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| 13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
| 17.11.1995 | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
| 27.7.1995 | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
| 17.7.1995 | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| 8.10.1996 | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| 21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
| 21.5.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
| 18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| 9.10.1995 | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
| 7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
| 24.7.1996 | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| 24.10.1996 | 263.00 | +1.15% | 110 197 | 419 | 265.00 | +3.61% | 117 239 | 430 | ||||||
| 8.9.1995 | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
| 29.10.1996 | 270.00 | +0.74% | 113 940 | 422 | 271.00 | +0.54% | 10 829 | 40 | ||||||
| 20.9.1995 | 210.00 | +0.47% | 89 460 | 426 | ||||||||||
| 25.3.1996 | 119.59 | +4.99% | 51 902 | 434 | 112.00 | -6.00% | 14 938 | 138 | ||||||
| 12.9.1996 | 188.00 | +1.07% | 82 156 | 437 | 190.00 | +2.00% | 6 473 | 36 | ||||||
| 4.8.1995 | 85.00 | +1.99% | 37 910 | 446 | 72.00 | +6.00% | 2 160 | 30 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
| 27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| 30.4.1996 | 118.00 | +2.60% | 53 100 | 450 | 115.00 | +4.00% | 22 348 | 196 | ||||||
| 9.9.1996 | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
| 1.12.1995 | 112.07 | -4.99% | 51 440 | 459 | 115.00 | +3.00% | 8 625 | 75 | ||||||
| 20.5.1996 | 105.00 | +2.94% | 48 720 | 464 | 95.00 | -5.00% | 6 343 | 67 | ||||||
| 4.10.1995 | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
| 14.9.1995 | 203.00 | -1.45% | 97 034 | 478 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 161.99 | +1.24% | 78 079 | 482 | 163.00 | +6.00% | 14 344 | 88 | ||||||
| 18.10.1996 | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 64 771 | 487 | 130.00 | -5.00% | 14 170 | 109 | ||||||
| 28.2.1997 | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
| 17.6.1996 | 146.00 | -1.35% | 73 000 | 500 | 144.00 | -1.00% | 12 636 | 91 | ||||||
| 14.6.1996 | 148.00 | +1.36% | 74 000 | 500 | 143.00 | -1.00% | 18 546 | 132 | ||||||
| 7.3.1996 | 87.50 | +1.74% | 43 750 | 500 | 76.40 | -1.00% | 2 674 | 35 | ||||||
| 29.4.1996 | 115.00 | -4.16% | 57 615 | 501 | 104.10 | -5.00% | 8 323 | 76 | ||||||
| 13.6.1996 | 146.00 | +2.81% | 75 628 | 518 | 142.00 | +4.00% | 31 950 | 225 | ||||||
| 26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
| 6.8.1996 | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| 5.8.1996 | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| 11.8.1995 | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
Zpravodajství k akcii TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
07.03.1997 Textilana už patří do skupiny Centrotexu (AliaWeb)
18.02.1997 Textilana zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
