TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | -8.40% | 645 | 16 | ||||||
18.6.1997 | 42.70 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
9.8.1996 | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
23.8.1996 | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
3.10.1996 | 251.00 | 0.00% | 181 975 | 725 | 252.00 | +0.35% | 52 780 | 210 | ||||||
27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
26.11.1996 | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
15.1.1997 | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
14.1.1997 | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
13.1.1997 | 235.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
10.1.1997 | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
5.12.1996 | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
20.1.1997 | 213.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
8.1.1997 | 230.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
7.1.1997 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.58% | 8 862 | 38 | ||||||
6.1.1997 | 230.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
31.12.1996 | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
30.12.1996 | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
10.3.1997 | 65.58 | 0.00% | 0 | 0 | 75.00 | +6.03% | 3 000 | 40 | ||||||
31.1.1997 | 213.00 | 0.00% | 20 661 | 97 | 213.00 | +0.70% | 18 699 | 88 | ||||||
30.1.1997 | 213.00 | 0.00% | 0 | 0 | 211.00 | 4 431 | 21 | |||||||
19.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
18.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 3 566 | 155 | ||||||
17.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
16.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 132 | 49 | ||||||
13.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 201 | 52 | ||||||
12.3.1998 | 21.66 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
4.5.1998 | 20.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 364 | 14 | ||||||
30.4.1998 | 20.90 | 0.00% | 0 | 0 | 25.50 | +0.79% | 734 | 29 | ||||||
12.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
17.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
6.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
5.3.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
3.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
2.3.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
20.2.1998 | 26.94 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
3.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
18.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 25.20 | 0.00% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
14.5.1998 | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
13.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
12.5.1998 | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
29.5.1998 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.40 | -2.52% | 1 023 | 42 | ||||||
27.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
26.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
25.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
22.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
21.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +0.62% | 2 174 | 80 | ||||||
20.5.1998 | 26.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
28.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.10 | +1.94% | 351 | 14 | ||||||
27.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
24.4.1998 | 22.00 | 0.00% | 0 | 0 | 24.20 | -3.20% | 895 | 37 | ||||||
23.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
22.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
21.4.1998 | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
20.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
15.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 699 | 30 | ||||||
14.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.42% | 2 434 | 104 | ||||||
10.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
9.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 347 | 15 | ||||||
8.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 370 | 16 | ||||||
7.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 063 | 46 | ||||||
6.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
3.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
2.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
1.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
31.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
30.3.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
26.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
24.3.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
27.1.1998 | 22.51 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
26.1.1998 | 22.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
23.1.1998 | 22.51 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
9.1.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
7.1.1998 | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
19.1.1998 | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
28.11.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
5.1.1998 | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
29.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 23.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
17.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 23.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
12.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
10.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
19.11.1997 | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
17.11.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
11.11.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
10.11.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
6.11.1997 | 29.00 | 0.00% | 2 175 | 75 | +6.83% | 0 | ||||||||
5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
21.10.1997 | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
17.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
27.10.1997 | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
24.10.1997 | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
23.10.1997 | 31.97 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
9.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
8.10.1997 | 28.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
7.10.1997 | 28.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.10.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 653 | 58 | ||||||
3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
29.9.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 3 600 | 120 | |||||||
13.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
12.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 25.93 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
7.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
6.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
23.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
22.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
17.7.1998 | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
16.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
15.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
14.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
30.6.1998 | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
26.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
7.7.1998 | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
22.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
16.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
15.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 925 | 77 | ||||||
18.8.1998 | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
17.8.1998 | 28.58 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 144 | 44 | ||||||
22.9.1998 | 29.92 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
29.9.1998 | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
28.9.1998 | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
24.9.1998 | 31.41 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
4.8.1998 | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
3.8.1998 | 24.70 | 0.00% | 0 | 0 | 24.50 | -0.52% | 343 | 14 | ||||||
31.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
30.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
29.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
28.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
27.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
18.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
16.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
14.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €