TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
8.1.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
27.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
2.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
31.12.1996 | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
15.2.2001 | 31.10 | +1.63% | 1 499 | 49 | ||||||||||
18.8.1997 | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
9.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
30.1.2001 | 31.90 | +1.59% | 1 914 | 60 | ||||||||||
5.11.1998 | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
8.9.1997 | 37.82 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
18.6.2001 | 32.60 | +1.55% | 2 641 | 81 | ||||||||||
27.6.2001 | 33.10 | +1.53% | 2 118 | 64 | ||||||||||
8.3.2001 | 33.00 | +1.53% | 660 | 20 | ||||||||||
20.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
15.4.1997 | 90.35 | -1.04% | 22 226 | 246 | 96.30 | +1.52% | 4 981 | 52 | ||||||
20.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
4.10.2001 | 21.40 | +1.42% | 0 | 0 | ||||||||||
16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
14.5.1997 | 46.43 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
4.10.1996 | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
13.2.2001 | 30.60 | +1.32% | 2 719 | 89 | ||||||||||
27.2.2001 | 30.80 | +1.31% | 216 | 7 | ||||||||||
16.12.1996 | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
17.4.2001 | 32.40 | +1.25% | 5 511 | 170 | ||||||||||
11.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
30.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
25.4.2001 | 33.40 | +1.21% | 3 766 | 113 | ||||||||||
1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
1.10.1998 | 29.50 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
2.12.1999 | 26.00 | +1.16% | 364 | 14 | ||||||||||
18.8.1998 | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
17.1.1997 | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
16.1.2001 | 26.50 | +1.14% | 1 988 | 75 | ||||||||||
12.3.1999 | 35.60 | +1.13% | 3 987 | 112 | ||||||||||
17.11.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
18.1.2001 | 29.40 | +1.03% | 0 | 0 | ||||||||||
19.12.1996 | 246.00 | +2.07% | 7 380 | 30 | 243.50 | +1.03% | 12 662 | 52 | ||||||
19.3.1996 | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
10.7.1996 | 157.00 | +1.29% | 30 301 | 193 | 153.50 | +1.00% | 2 149 | 14 | ||||||
19.7.1996 | 185.00 | +3.03% | 129 500 | 700 | 167.50 | +1.00% | 12 563 | 75 | ||||||
27.6.1996 | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
19.6.1996 | 146.00 | 0.00% | 49 494 | 339 | 143.10 | +1.00% | 21 179 | 148 | ||||||
30.8.1996 | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
4.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.8.1995 | 165.00 | +2.16% | 56 100 | 340 | 146.50 | +1.00% | 52 293 | 314 | ||||||
18.8.1995 | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
25.9.1995 | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
28.9.1995 | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
7.9.1995 | 200.00 | +4.71% | 115 000 | 575 | 171.10 | +1.00% | 44 828 | 262 | ||||||
9.10.1995 | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
4.12.1995 | 110.00 | -1.84% | 27 610 | 251 | 108.00 | +1.00% | 13 020 | 112 | ||||||
29.11.1995 | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
15.11.1995 | 162.00 | 0.00% | 13 770 | 85 | 161.00 | +1.00% | 29 624 | 184 | ||||||
3.11.1995 | 153.90 | -5.00% | 33 858 | 220 | 159.50 | +1.00% | 39 787 | 248 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
5.2.1996 | 120.13 | +4.99% | 79 886 | 665 | 108.00 | +1.00% | 8 328 | 78 | ||||||
25.1.1996 | 114.00 | 0.00% | 14 820 | 130 | 110.50 | +1.00% | 3 426 | 31 | ||||||
30.11.2000 | 20.30 | +0.99% | 568 | 28 | ||||||||||
5.9.2001 | 20.30 | +0.99% | 0 | 0 | ||||||||||
7.12.2000 | 20.50 | +0.98% | 902 | 44 | ||||||||||
4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
18.4.1997 | 90.35 | 0.00% | 2 530 | 28 | 91.00 | +0.95% | 23 087 | 252 | ||||||
14.4.1997 | 91.30 | 0.00% | 0 | 0 | 96.30 | +0.94% | 11 227 | 119 | ||||||
13.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
23.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
16.8.2001 | 22.40 | +0.90% | 0 | 0 | ||||||||||
22.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
10.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
21.11.2000 | 23.40 | +0.86% | 585 | 25 | ||||||||||
8.1.2001 | 23.60 | +0.85% | 708 | 30 | ||||||||||
10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
18.2.2000 | 24.20 | +0.83% | 1 912 | 79 | ||||||||||
11.8.1999 | 25.20 | +0.80% | 0 | 0 | ||||||||||
30.4.1998 | 20.90 | 0.00% | 0 | 0 | 25.50 | +0.79% | 734 | 29 | ||||||
31.8.1999 | 27.20 | +0.74% | 4 154 | 153 | ||||||||||
7.6.1999 | 27.20 | +0.74% | 109 | 4 | ||||||||||
27.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
8.6.1999 | 27.40 | +0.73% | 0 | 0 | ||||||||||
11.6.1999 | 27.40 | +0.73% | 0 | 0 | ||||||||||
16.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
25.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.20 | +0.71% | 818 | 29 | ||||||
24.10.1997 | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
31.1.1997 | 213.00 | 0.00% | 20 661 | 97 | 213.00 | +0.70% | 18 699 | 88 | ||||||
5.2.2001 | 30.40 | +0.66% | 0 | 0 | ||||||||||
1.2.2001 | 30.20 | +0.66% | 0 | 0 | ||||||||||
15.5.2001 | 30.70 | +0.65% | 2 710 | 89 | ||||||||||
27.3.1997 | 93.00 | +2.94% | 16 182 | 174 | 89.10 | +0.65% | 9 506 | 106 | ||||||
1.3.2001 | 31.00 | +0.64% | 2 170 | 70 | ||||||||||
19.2.2001 | 31.30 | +0.64% | 0 | 0 | ||||||||||
8.2.1999 | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
5.2.1999 | 27.41 | +4.97% | 0 | 0 | 31.20 | +0.64% | 437 | 14 | ||||||
17.7.1998 | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
21.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +0.62% | 2 174 | 80 | ||||||
29.5.2001 | 32.20 | +0.62% | 7 777 | 243 | ||||||||||
20.4.2001 | 32.90 | +0.61% | 1 205 | 37 | ||||||||||
12.4.2001 | 32.50 | +0.61% | 2 438 | 75 | ||||||||||
4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
27.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
3.5.2001 | 33.40 | +0.60% | 1 169 | 35 | ||||||||||
28.6.2001 | 33.30 | +0.60% | 0 | 0 | ||||||||||
1.10.1996 | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
2.8.2001 | 17.10 | +0.58% | 0 | 0 | ||||||||||
25.4.1997 | 81.55 | -4.99% | 0 | 0 | +0.58% | 0 | ||||||||
11.3.1999 | 35.20 | +0.57% | 3 740 | 106 | ||||||||||
18.3.1999 | 35.60 | +0.56% | 5 546 | 156 | ||||||||||
2.7.1998 | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
29.10.1996 | 270.00 | +0.74% | 113 940 | 422 | 271.00 | +0.54% | 10 829 | 40 | ||||||
6.8.2001 | 18.80 | +0.53% | 1 929 | 103 | ||||||||||
4.9.2001 | 20.10 | +0.50% | 0 | 0 | ||||||||||
29.11.2000 | 20.10 | +0.50% | 1 487 | 74 | ||||||||||
19.3.1997 | 89.00 | +4.70% | 3 738 | 42 | 89.00 | +0.50% | 5 797 | 65 | ||||||
6.12.2000 | 20.30 | +0.49% | 0 | 0 | ||||||||||
5.12.2000 | 20.20 | +0.49% | 1 414 | 70 | ||||||||||
19.9.2001 | 20.20 | +0.49% | 0 | 0 | ||||||||||
28.8.2001 | 20.20 | +0.49% | 0 | 0 | ||||||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
7.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
27.1.1997 | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
24.1.1997 | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
17.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
15.8.2001 | 22.20 | +0.45% | 932 | 42 | ||||||||||
10.8.1998 | 25.93 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
3.7.1998 | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
28.7.1999 | 23.20 | +0.43% | 348 | 15 | ||||||||||
21.7.1999 | 23.20 | +0.43% | 0 | 0 | ||||||||||
3.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
13.3.2000 | 23.20 | +0.43% | 0 | 0 | ||||||||||
10.2.2000 | 23.20 | +0.43% | 0 | 0 | ||||||||||
6.4.2000 | 23.20 | +0.43% | 0 | 0 | ||||||||||
29.3.2000 | 23.20 | +0.43% | 2 065 | 89 | ||||||||||
31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
14.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.42% | 2 434 | 104 | ||||||
22.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
11.5.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
30.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
22.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
19.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
13.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
5.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
29.5.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
24.5.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
17.7.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
13.7.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
23.2.2000 | 24.20 | +0.41% | 363 | 15 | ||||||||||
29.2.2000 | 24.20 | +0.41% | 3 533 | 146 | ||||||||||
25.2.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
15.2.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
7.8.2000 | 25.10 | +0.40% | 0 | 0 | ||||||||||
8.8.2000 | 25.20 | +0.39% | 0 | 0 | ||||||||||
5.11.1999 | 25.20 | +0.39% | 932 | 37 | ||||||||||
26.10.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
12.10.1999 | 25.20 | +0.39% | 882 | 35 | ||||||||||
1.10.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
28.9.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
23.9.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
21.9.1999 | 25.20 | +0.39% | 2 596 | 103 | ||||||||||
17.9.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
3.11.2000 | 25.30 | +0.39% | 759 | 30 | ||||||||||
1.11.2000 | 25.30 | +0.39% | 354 | 14 | ||||||||||
26.10.2000 | 25.30 | +0.39% | 1 518 | 60 | ||||||||||
14.9.1999 | 27.20 | +0.36% | 1 768 | 65 | ||||||||||
25.1.2000 | 27.30 | +0.36% | 0 | 0 | ||||||||||
17.1.2000 | 27.30 | +0.36% | 0 | 0 | ||||||||||
16.12.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
8.12.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
7.12.1999 | 27.30 | +0.36% | 0 | 0 | ||||||||||
6.12.1999 | 27.20 | +0.36% | 0 | 0 | ||||||||||
6.1.2000 | 27.30 | +0.36% | 0 | 0 | ||||||||||
10.9.1999 | 27.20 | +0.36% | 0 | 0 | ||||||||||
3.10.1996 | 251.00 | 0.00% | 181 975 | 725 | 252.00 | +0.35% | 52 780 | 210 | ||||||
15.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
8.10.1997 | 28.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
22.7.1997 | 27.31 | -4.97% | 0 | 0 | +0.31% | 0 | ||||||||
1.6.2001 | 32.20 | +0.31% | 0 | 0 | ||||||||||
7.6.2001 | 32.20 | +0.31% | 0 | 0 | ||||||||||
14.6.2001 | 32.10 | +0.31% | 0 | 0 | ||||||||||
21.6.2001 | 33.10 | +0.30% | 2 949 | 90 | ||||||||||
24.4.2001 | 33.00 | +0.30% | 3 861 | 117 | ||||||||||
10.4.2001 | 32.40 | +0.30% | 0 | 0 | ||||||||||
25.3.1997 | 90.22 | -3.45% | 13 533 | 150 | 89.40 | +0.30% | 1 791 | 21 | ||||||
27.1.1998 | 22.51 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €