THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
| 7.9.1999 | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
| 27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| 6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| 19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| 25.7.2001 | 900.00 | -0.59% | 9 000 | 10 | 890.00 | -0.13% | 41 934 | 47 | ||||||
| 3.4.2001 | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
| 24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
| 7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| 4.11.1999 | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
| 18.9.2001 | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||||
| 27.7.2001 | 915.00 | +1.66% | 9 150 | 10 | 903.30 | +3.22% | 0 | 0 | ||||||
| 20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| 23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
| 21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| 1.10.2001 | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| 7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| 27.2.2001 | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
| 16.2.2001 | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| 14.6.2001 | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| 23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| 30.11.1998 | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 7.2.2001 | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
| 13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| 29.12.2000 | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| 7.2.2000 | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| 9.10.2000 | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| 21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
| 10.11.2000 | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| 4.5.2000 | 1 057.00 | +0.28% | 10 570 | 10 | 1 048.10 | +0.62% | 108 913 | 104 | ||||||
| 23.8.2000 | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
| 9.5.2000 | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
| 15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| 10.5.2000 | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
| 25.6.2001 | 975.00 | -0.40% | 10 725 | 11 | 970.00 | +0.11% | 38 760 | 40 | ||||||
| 14.8.1998 | 716.00 | +0.42% | 10 740 | 15 | 715.00 | -0.51% | 91 458 | 130 | ||||||
| 19.5.2000 | 1 079.00 | -0.27% | 10 790 | 10 | 1 051.30 | +0.97% | 106 900 | 102 | ||||||
| 15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
| 12.9.2000 | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 26.7.2000 | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
| 26.3.2001 | 928.00 | -0.10% | 11 136 | 12 | 905.00 | +0.15% | 21 695 | 24 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| 18.2.1999 | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
| 27.9.1999 | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| 23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| 4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| 23.1.1998 | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 4.5.1999 | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
| 28.5.1999 | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
| 21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
