THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1999 | 881.00 | 0.00% | 0 | 0 | 830.10 | -5.18% | 251 316 | 285 | ||||||
| 11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| 24.4.2001 | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||||
| 27.8.1996 | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
| 10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| 4.6.1996 | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
| 21.5.2001 | 950.00 | -1.34% | 38 000 | 40 | 870.60 | -4.96% | 18 139 | 20 | ||||||
| 13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| 29.5.1997 | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
| 12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
| 2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| 2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| 25.3.1997 | 375.00 | -1.83% | 420 750 | 1 122 | 400.00 | -4.42% | 89 491 | 239 | ||||||
| 30.4.1999 | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| 12.2.1997 | 567.00 | -4.86% | 170 100 | 300 | 540.00 | -4.39% | 155 603 | 276 | ||||||
| 3.5.2001 | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
| 23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
| 14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| 13.1.1999 | 705.00 | +1.29% | 14 100 | 20 | 661.00 | -4.21% | 168 906 | 245 | ||||||
| 8.1.2001 | 994.00 | 0.00% | 0 | 0 | 920.20 | -4.14% | 35 483 | 38 | ||||||
| 2.1.2001 | 994.00 | 0.00% | 0 | 0 | 911.00 | -4.10% | 13 560 | 15 | ||||||
| 24.4.1997 | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
| 10.7.1996 | 478.00 | +2.35% | 47 800 | 100 | 470.00 | -4.00% | 33 654 | 72 | ||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 6.5.1996 | 532.00 | -5.00% | 0 | 0 | 520.00 | -4.00% | 73 130 | 135 | ||||||
| 19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| 27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||||
| 2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
| 3.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 016.00 | -3.98% | 25 707 | 25 | ||||||
| 12.6.1998 | 673.00 | -0.14% | 247 664 | 368 | 635.00 | -3.95% | 91 701 | 145 | ||||||
| 31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
| 7.5.1997 | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
| 28.12.1998 | 650.00 | 0.00% | 0 | 0 | 625.00 | -3.83% | 34 954 | 55 | ||||||
| 12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| 21.12.2000 | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
| 16.7.2001 | 975.00 | 0.00% | 0 | 0 | 909.00 | -3.80% | 110 986 | 122 | ||||||
| 30.10.1996 | 267.00 | -4.98% | 52 332 | 196 | 253.20 | -3.68% | 29 839 | 115 | ||||||
| 23.3.2000 | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
| 16.1.1997 | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
| 11.9.2001 | 930.00 | 0.00% | 0 | 0 | 922.00 | -3.55% | 254 618 | 275 | ||||||
| 30.9.1999 | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
| 18.3.1997 | 384.00 | -4.95% | 240 000 | 625 | 363.00 | -3.48% | 88 360 | 227 | ||||||
| 6.3.1997 | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| 21.10.1999 | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
| 2.6.1997 | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
| 31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| 17.6.1998 | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||||
| 29.1.2001 | 1 011.00 | 0.00% | 0 | 0 | 984.20 | -3.32% | 26 804 | 27 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 15.5.1997 | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
| 17.1.1997 | 485.00 | -4.90% | 318 160 | 656 | 472.40 | -3.30% | 126 867 | 264 | ||||||
| 24.3.1997 | 382.00 | -4.97% | 505 768 | 1 324 | 365.10 | -3.28% | 114 783 | 293 | ||||||
| 21.4.1998 | 698.00 | -0.71% | 270 824 | 388 | 660.00 | -3.28% | 165 051 | 251 | ||||||
| 8.11.1999 | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||||
| 5.10.1998 | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
