THESAURUS PFU, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
13.1.2000 | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
28.1.2000 | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
7.1.2000 | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
23.12.1999 | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
27.1.2000 | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
20.1.2000 | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
21.1.2000 | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
4.2.2000 | 1 023.00 | -1.15% | 2 557 500 | 2 500 | 1 026.00 | +0.07% | 197 005 | 191 | ||||||
19.1.2000 | 985.00 | -0.78% | 2 472 350 | 2 510 | 1 025.60 | -0.03% | 67 522 | 65 | ||||||
26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
11.8.1998 | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
11.2.2000 | 1 050.00 | +2.14% | 1 806 000 | 1 720 | 1 028.50 | +0.43% | 79 421 | 77 | ||||||
27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
3.3.2000 | 1 070.00 | +1.32% | 1 218 730 | 1 139 | 1 070.00 | +1.37% | 104 660 | 98 | ||||||
26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
22.5.1997 | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
13.11.2001 | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
9.4.1998 | 670.00 | 0.00% | 844 870 | 1 261 | 662.00 | +0.02% | 128 637 | 195 | ||||||
29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
24.4.1998 | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
12.11.2001 | 988.10 | -0.01% | 820 123 | 830 | 987.20 | +0.12% | 128 626 | 130 | ||||||
16.1.1997 | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
25.11.1999 | 917.00 | 0.00% | 804 209 | 877 | 913.30 | +1.42% | 100 136 | 110 | ||||||
27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
2.12.1999 | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
26.2.2001 | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
27.3.2000 | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||||
7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
10.9.1999 | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
7.5.1999 | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
3.2.2000 | 1 035.00 | +1.17% | 627 210 | 606 | 1 025.20 | -0.07% | 495 818 | 479 | ||||||
22.4.1998 | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
19.6.2001 | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
15.5.1997 | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
10.1.2000 | 1 012.00 | +1.70% | 607 200 | 600 | 1 036.10 | +0.59% | 149 336 | 143 | ||||||
19.2.1999 | 762.00 | -0.03% | 587 502 | 771 | 762.00 | +1.60% | 69 957 | 92 | ||||||
21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €