THESAURUS PFU, Největší objemy, RM Systém
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||
11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||
10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||
13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||
15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||
1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||
30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||
9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||
6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||
9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||
31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||
25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||
23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||
3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||
5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||
20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||
16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||
27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||
7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||
24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||
8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||
27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||
26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||
22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||
7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||
28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||
16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||
23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||
2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||
8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||
14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||
30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||
17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||
18.12.1995 | 543.00 | 0.00% | 65 933 | 121 | ||||||||
27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||
11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||
29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||
4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||
19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||
14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||
12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||
31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||
20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||
13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||
12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||
19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||
2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||
15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||
3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||
16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||
6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||
4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||
28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||
26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||
17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||
31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||
18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||
5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||
1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||
18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||
3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||
6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||
13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||
19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||
15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||
28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||
17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||
22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||
9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||
14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||
21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||
10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||
29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||
24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||
2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||
25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||
18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||
1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||
21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||
11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||
20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||
8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||
4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||
7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||
27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||
1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||
26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||
19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||
21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||
7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||
18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||
17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||
25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||
24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||
14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||
12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||
20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||
11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||
13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||
10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||
4.7.1995 | -10.00% | 0 | 0 | |||||||||
3.7.1995 | -10.00% | 0 | 0 | |||||||||
30.6.1995 | -10.00% | 0 | 0 | |||||||||
29.6.1995 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | -10.00% | 0 | 0 | |||||||||
27.6.1995 | -10.00% | 0 | 0 | |||||||||
26.6.1995 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | -10.00% | 0 | 0 | |||||||||
22.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | -10.00% | 0 | 0 | |||||||||
19.6.1995 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | +15.00% | 0 | 0 | |||||||||
14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 |
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €