THESAURUS PFU, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||
11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||
10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||
13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||
15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||
1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||
6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||
23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||
9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||
30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||
9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||
31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||
25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||
3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||
20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||
5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||
16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||
7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||
27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||
24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||
8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||
27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||
26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||
22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||
7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||
28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||
31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||
16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||
23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||
2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||
3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||
8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||
14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||
30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||
18.12.1995 | 543.00 | 0.00% | 65 933 | 121 | ||||||||
29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||
11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||
27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||
17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||
4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||
19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||
31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||
16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||
12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||
14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||
20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||
28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||
13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||
12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||
2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||
19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||
15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||
6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||
17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||
4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||
18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||
26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||
15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||
9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||
21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||
17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||
5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||
1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||
22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||
19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||
13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||
3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||
18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||
6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||
14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||
21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||
10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||
2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||
28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||
24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||
29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||
25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||
18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||
27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||
8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||
11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||
1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||
19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||
7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||
4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||
26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||
1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||
20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||
18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||
7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||
17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||
24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||
14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||
25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||
21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||
12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||
20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||
11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||
13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||
10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||
4.7.1995 | -10.00% | 0 | 0 | |||||||||
3.7.1995 | -10.00% | 0 | 0 | |||||||||
30.6.1995 | -10.00% | 0 | 0 | |||||||||
29.6.1995 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | -10.00% | 0 | 0 | |||||||||
27.6.1995 | -10.00% | 0 | 0 | |||||||||
26.6.1995 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | -10.00% | 0 | 0 | |||||||||
22.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | -10.00% | 0 | 0 | |||||||||
19.6.1995 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | +15.00% | 0 | 0 | |||||||||
14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 |
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €