TIBA DVŮR KRÁLOVÉ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TIBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
2.10.2001 | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
12.7.2001 | 27.90 | -1.41% | 223 654 | 7 855 | ||||||||||
16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
8.8.2001 | 25.00 | -7.40% | 163 511 | 6 139 | ||||||||||
10.8.2001 | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
7.12.1999 | 22.00 | -9.46% | 156 654 | 6 493 | ||||||||||
22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
18.9.2001 | 25.30 | -6.29% | 110 027 | 3 932 | ||||||||||
15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
26.7.1999 | 17.50 | +8.02% | 105 389 | 6 195 | ||||||||||
5.3.1996 | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
27.5.1999 | 15.00 | +6.38% | 96 054 | 6 409 | ||||||||||
10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
4.2.2000 | 21.50 | +9.69% | 80 949 | 3 767 | ||||||||||
9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
1.10.2001 | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
2.8.2001 | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
4.12.1995 | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
1.4.1996 | 102.00 | -2.85% | 76 602 | 751 | 103.00 | -3.00% | 67 648 | 664 | ||||||
27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
22.12.2000 | 16.20 | -8.98% | 67 083 | 3 536 | ||||||||||
4.3.1996 | 133.00 | -5.00% | 0 | 0 | 128.00 | -4.00% | 66 786 | 523 | ||||||
13.8.2001 | 26.10 | -6.11% | 66 477 | 2 301 | ||||||||||
25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
21.5.1996 | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
4.10.2001 | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
15.11.1995 | 165.00 | 0.00% | 113 190 | 686 | 160.00 | +1.00% | 60 320 | 377 | ||||||
6.11.1995 | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
26.1.1999 | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
2.9.1996 | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
13.7.2001 | 27.90 | 0.00% | 52 612 | 1 711 | ||||||||||
15.9.1995 | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
2.11.2000 | 15.60 | -10.34% | 51 372 | 2 729 | ||||||||||
19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
|
Zpravodajství k akcii TIBA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €