TIBA DVŮR KRÁLOVÉ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 122.02 | -4.74% | 7 809 | 64 | ||||||||||
| 14.12.1995 | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
| 19.1.1996 | 122.00 | 0.00% | 22 936 | 188 | 121.00 | -1.00% | 43 836 | 368 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
| 2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| 26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| 26.5.1995 | 121.84 | -499.00% | 0 | 0 | 120.00 | -3.00% | 26 205 | 213 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 2.5.1995 | 121.00 | 0.00% | 65 340 | 540 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 17.1.1996 | 121.00 | -2.31% | 17 787 | 147 | 119.00 | -2.00% | 13 386 | 115 | ||||||
| 6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| 7.3.1996 | 121.00 | +0.79% | 81 917 | 677 | 123.50 | -3.00% | 13 076 | 114 | ||||||
| 6.3.1996 | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
| 5.2.1996 | 120.00 | -1.63% | 16 080 | 134 | 120.00 | 0.00% | 21 120 | 176 | ||||||
| 7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
| 30.1.1996 | 120.00 | -4.33% | 39 480 | 329 | 121.00 | -2.00% | 17 361 | 144 | ||||||
| 8.3.1996 | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 11.3.1996 | 119.00 | -0.83% | 70 091 | 589 | 118.20 | +2.00% | 21 369 | 182 | ||||||
| 13.6.1995 | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
| 12.6.1995 | 117.00 | +4.13% | 42 588 | 364 | 100.00 | -1.00% | 2 880 | 27 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| 29.5.1995 | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 14.3.1996 | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| 13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
| 9.6.1995 | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 15.3.1996 | 111.12 | -2.52% | 33 447 | 301 | 97.10 | -7.00% | 20 347 | 206 | ||||||
| 7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 109.00 | +0.78% | 53 519 | 491 | 104.00 | +3.00% | 12 884 | 121 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 26.3.1996 | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| 8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
| 7.6.1995 | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
| 6.6.1995 | 106.00 | +0.95% | 37 100 | 350 | 97.00 | -1.00% | 2 967 | 30 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 20.4.1995 | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
| 5.6.1995 | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| 31.5.1995 | 104.48 | -499.00% | 22 150 | 212 | 100.00 | -4.00% | 9 147 | 90 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 28.3.1996 | 103.00 | -4.62% | 30 797 | 299 | 105.00 | +1.00% | 15 340 | 146 | ||||||
| 1.4.1996 | 102.00 | -2.85% | 76 602 | 751 | 103.00 | -3.00% | 67 648 | 664 | ||||||
| 2.6.1995 | 102.00 | 0.00% | 37 842 | 371 | 100.00 | -1.00% | 19 502 | 193 | ||||||
| 1.6.1995 | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| 12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 2.4.1996 | 99.00 | -2.94% | 49 995 | 505 | 100.00 | -2.00% | 32 131 | 321 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 18.4.1996 | 96.00 | 0.00% | 40 992 | 427 | 95.60 | -4.00% | 11 251 | 118 | ||||||
| 17.4.1996 | 96.00 | -4.09% | 23 040 | 240 | 95.50 | -5.00% | 7 417 | 75 | ||||||
| 4.4.1996 | 96.00 | +2.07% | 40 032 | 417 | 94.50 | -5.00% | 13 986 | 148 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 31 350 | 330 | 92.10 | 0.00% | 17 427 | 184 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
| 4.6.1996 | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
| 3.4.1996 | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| 19.4.1996 | 92.00 | -4.16% | 38 824 | 422 | 90.60 | -6.00% | 33 402 | 371 | ||||||
| 23.4.1996 | 92.00 | +1.09% | 45 080 | 490 | 90.00 | -3.00% | 18 605 | 207 | ||||||
| 25.4.1996 | 92.00 | -3.15% | 50 416 | 548 | 92.00 | +1.00% | 12 144 | 132 | ||||||
| 30.4.1996 | 92.00 | -3.15% | 28 612 | 311 | 94.80 | 0.00% | 17 284 | 182 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 3.5.1996 | 91.77 | -5.00% | 27 990 | 305 | 90.50 | 0.00% | 11 132 | 123 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 5.6.1996 | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| 11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
| 16.5.1996 | 88.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 18 455 | 234 | ||||||
| 15.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| 14.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.00 | -8.00% | 13 338 | 171 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 9.5.1996 | 88.00 | 0.00% | 76 120 | 865 | 82.00 | -8.00% | 7 298 | 89 | ||||||
| 7.5.1996 | 88.00 | -4.34% | 29 480 | 335 | 88.00 | -3.00% | 20 546 | 230 | ||||||
| 29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| 12.6.1996 | 86.01 | -3.35% | 4 301 | 50 | 89.00 | -1.00% | 11 748 | 132 | ||||||
| 6.6.1996 | 85.74 | -4.99% | 73 736 | 860 | 78.00 | -9.00% | 28 316 | 363 | ||||||
| 13.6.1996 | 85.00 | -1.17% | 26 435 | 311 | 81.50 | -8.00% | 7 997 | 98 | ||||||
| 17.6.1996 | 84.78 | +4.99% | 16 956 | 200 | 80.10 | -2.00% | 5 043 | 63 | ||||||
| 19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| 17.5.1996 | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| 21.6.1996 | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
| 28.5.1996 | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| 20.8.1996 | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 25.6.1996 | 81.00 | +1.98% | 28 512 | 352 | 79.00 | +1.00% | 8 817 | 114 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 29.8.1996 | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| 22.8.1996 | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| 8.8.1996 | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| 26.8.1996 | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| 20.5.1996 | 79.61 | -4.98% | 0 | 0 | 82.00 | +2.00% | 21 320 | 264 | ||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 79.42 | -5.00% | 22 079 | 278 | 78.00 | -4.00% | 8 952 | 117 | ||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 15.8.1996 | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
| 23.8.1996 | 78.00 | -2.50% | 8 892 | 114 | 74.00 | 0.00% | 3 713 | 51 | ||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| 26.6.1996 | 76.95 | -5.00% | 26 086 | 339 | 75.10 | -3.00% | 13 507 | 180 | ||||||
| 2.9.1996 | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| 28.6.1996 | 76.00 | +1.33% | 12 692 | 167 | 68.00 | -1.00% | 8 724 | 118 | ||||||
| 9.8.1996 | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| 13.8.1996 | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| 21.5.1996 | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 27.6.1996 | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 4.7.1996 | 75.00 | +2.04% | 10 200 | 136 | 71.10 | -2.00% | 20 332 | 281 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| 24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| 3.7.1996 | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 3.9.1996 | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
| 12.8.1996 | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| 1.7.1996 | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 2.10.1996 | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| 22.5.1996 | 71.85 | -4.99% | 58 989 | 821 | 73.10 | +1.00% | 12 733 | 169 | ||||||
| 8.7.1996 | 71.25 | -5.00% | 17 314 | 243 | 66.20 | -8.00% | 4 194 | 63 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| 12.7.1996 | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 18.9.1996 | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 6.9.1996 | 70.02 | +2.97% | 17 085 | 244 | 67.30 | -8.00% | 5 918 | 89 | ||||||
| 12.9.1996 | 70.01 | +2.95% | 25 624 | 366 | 66.80 | -4.00% | 7 002 | 105 | ||||||
| 9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| 24.9.1996 | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| 4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| 2.7.1996 | 70.00 | -3.04% | 10 080 | 144 | 73.00 | +1.00% | 14 162 | 194 | ||||||
| 19.7.1996 | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 26.7.1996 | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| 25.7.1996 | 70.00 | -4.76% | 11 970 | 171 | 70.10 | 0.00% | 6 239 | 89 | ||||||
| 2.8.1996 | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| 1.8.1996 | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| 30.7.1996 | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| 4.9.1996 | 69.46 | -4.99% | 9 030 | 130 | 68.00 | -7.00% | 12 774 | 183 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| 3.10.1996 | 69.00 | -4.16% | 7 107 | 103 | 67.00 | +5.71% | 27 017 | 345 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 7.10.1996 | 68.10 | -2.71% | 5 652 | 83 | 83.10 | -6.04% | 26 046 | 336 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 64 328 | 946 | 69.00 | -6.75% | 15 870 | 230 | ||||||
| 9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 19.9.1996 | 68.00 | -2.99% | 14 008 | 206 | 68.00 | -4.00% | 9 071 | 135 | ||||||
| 16.9.1996 | 68.00 | -3.54% | 12 376 | 182 | 66.80 | 0.00% | 7 005 | 103 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 11.9.1996 | 68.00 | 0.00% | 6 732 | 99 | 66.10 | +7.00% | 30 764 | 443 | ||||||
| 10.9.1996 | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 9.7.1996 | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| 22.7.1996 | 67.00 | -4.28% | 11 591 | 173 | 67.00 | -8.00% | 6 864 | 102 | ||||||
| 26.9.1996 | 67.00 | -4.28% | 14 338 | 214 | 68.10 | -6.86% | 7 219 | 106 | ||||||
| 29.7.1996 | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| 31.7.1996 | 66.60 | -4.76% | 9 257 | 139 | 65.00 | -8.00% | 12 046 | 186 | ||||||
| 11.10.1996 | 66.00 | -2.94% | 25 410 | 385 | 66.10 | -4.31% | 12 083 | 183 | ||||||
| 20.9.1996 | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| 10.7.1996 | 64.31 | -4.99% | 29 904 | 465 | 66.20 | -2.00% | 7 278 | 110 | ||||||
| 15.10.1996 | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
| 14.10.1996 | 63.60 | -3.63% | 9 731 | 153 | 66.00 | -1.28% | 7 951 | 122 | ||||||
| 16.10.1996 | 60.71 | -4.99% | 0 | 0 | 55.00 | -6.85% | 3 633 | 65 | ||||||
| 17.10.1996 | 57.68 | -4.99% | 0 | 0 | 51.00 | -7.82% | 3 606 | 70 | ||||||
| 13.1.1997 | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| 22.10.1996 | 55.00 | +1.85% | 1 485 | 27 | 48.70 | -1.48% | 6 602 | 134 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
