TILIA-LDS, TILIA LDS ALBRECH., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TILIA-LDS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 46.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
| 23.12.1996 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.12.1996 | 46.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| 15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| 14.11.1996 | 46.80 | -10.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 1.11.1996 | 47.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 47.39 | -9.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 13.3.1995 | 50.19 | -499.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||||
| 12.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
| 5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| 30.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 29.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 24.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1995 | 52.69 | +498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
