TILIA-LDS, TILIA LDS ALBRECH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||
22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||
23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||
26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||
6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||
4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||
22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||
20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||
8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||
11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||
23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||
11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||
12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||
30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||
15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||
21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||
3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||
15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||
12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||
9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||
10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
11.3.1996 | 60.00 | 0.00% | 900 | 15 | -1.00% | 0 | 0 | |||||
4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||
19.2.1996 | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||
15.2.1996 | 66.00 | 0.00% | 990 | 15 | +2.00% | 0 | 0 | |||||
25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||
10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||
23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||
10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||
28.3.1996 | 60.00 | 0.00% | 1 200 | 20 | +2.00% | 0 | 0 | |||||
5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||
26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||
19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||
13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||
28.11.1996 | 43.00 | -6.52% | 1 075 | 25 | -8.88% | 0 | ||||||
19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||
29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||
2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||
25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||
27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||
7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
18.1.1996 | 65.00 | +3.17% | 1 950 | 30 | -2.00% | 0 | 0 | |||||
19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||
29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||
30.5.1996 | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||
21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||
3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||
7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||
14.3.1996 | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||
13.5.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||
18.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||
2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||
8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||
16.5.1996 | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||
13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||
1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||
11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||
11.7.1996 | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky