TILIA-LDS, TILIA LDS ALBRECH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||
25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||
15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||
6.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||
21.11.1995 | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||
31.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
25.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 331 | 5 | ||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 346 | 5 | ||||
25.9.1996 | 67.20 | 0.00% | 0 | 0 | 64.80 | -3.47% | 324 | 5 | ||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 327 | 5 | ||||
5.9.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 322 | 5 | ||||
8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 382 | 5 | ||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 343 | 5 | ||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.70 | -5.00% | 344 | 5 | ||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 343 | 5 | ||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||
29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||
11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||
9.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||
5.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 296 | 5 | ||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||
3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||
19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
6.8.1996 | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||
30.8.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||
20.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||
22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -2.00% | 578 | 10 | ||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||
9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||
6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||
3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||
9.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||
20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||
26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 844 | 10 | ||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||
5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||
5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.30 | 0.00% | 593 | 10 | ||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -9.00% | 639 | 11 | ||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 767 | 11 | ||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||
24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||
9.9.1996 | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||
23.8.1996 | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 69.20 | 0.00% | 1 038 | 15 | ||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
19.12.1995 | 78.00 | -2.00% | 1 153 | 15 | ||||||||
22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||
22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.00% | 849 | 15 | ||||
16.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||
6.9.1995 | 78.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 185 | 15 | ||||
3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||
17.1.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 1 455 | 20 | ||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||
27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||
10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.10 | -2.00% | 1 454 | 25 | ||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 800 | 25 | ||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||
27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||
1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||
7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||
4.9.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||
12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||
15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||
25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||
25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 3 650 | 50 | ||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||
7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky