TISK.TEXT.FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TISK.TEXT.FRÝDLANT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | ||||||||||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 121.50 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
14.5.1996 | 121.50 | 0.00% | 0 | 0 | 151.00 | +4.00% | 14 949 | 99 | ||||||
13.5.1996 | 121.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
9.5.1996 | 121.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
7.5.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | -10.00% | 0 | 0 | 112.00 | -4.00% | 4 517 | 42 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 795 | 7 | ||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 1 890 | 14 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
22.4.1996 | 135.00 | 0.00% | 3 240 | 24 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.10 | -2.00% | 3 030 | 22 | ||||||
18.4.1996 | 135.00 | -10.00% | 9 855 | 73 | 140.10 | 0.00% | 1 961 | 14 | ||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 935 | 7 | ||||||
15.4.1996 | 150.00 | +7.14% | 5 550 | 37 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 140.00 | 0.00% | 0 | 0 | 130.60 | -2.00% | 4 571 | 35 | ||||||
11.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 133.60 | -5.00% | 1 870 | 14 | ||||||
10.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.10 | -3.00% | 3 923 | 28 | ||||||
9.4.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 8 826 | 63 | ||||||
4.4.1996 | 140.00 | +3.47% | 13 160 | 94 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 135.30 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
2.4.1996 | 135.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 135.30 | +10.00% | 0 | 0 | 140.10 | -7.00% | 2 925 | 21 | ||||||
29.3.1996 | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
28.3.1996 | 123.00 | +4.94% | 6 027 | 49 | 141.10 | +1.00% | 4 939 | 35 | ||||||
27.3.1996 | 117.20 | 0.00% | 0 | 0 | 140.10 | -1.00% | 8 966 | 64 | ||||||
26.3.1996 | 117.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
25.3.1996 | 117.20 | +1.03% | 3 399 | 29 | 141.00 | -6.00% | 564 | 4 | ||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 7 650 | 51 | ||||||
21.3.1996 | 116.00 | -0.93% | 6 844 | 59 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 117.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 117.10 | +4.55% | 1 639 | 14 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 112.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
14.3.1996 | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 125 | 25 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
7.3.1996 | 110.00 | +8.64% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
29.2.1996 | 101.25 | -10.00% | 1 418 | 14 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €