TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 202.00 | 0.00% | 7 474 | 37 | 207.00 | 0.00% | 21 042 | 102 | ||||||
2.10.1995 | 231.00 | 0.00% | 9 471 | 41 | 250.00 | 0.00% | 2 250 | 9 | ||||||
11.10.1995 | 231.00 | 0.00% | 17 556 | 76 | 218.00 | +1.00% | 8 502 | 39 | ||||||
26.9.1995 | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
22.9.1995 | 279.00 | 0.00% | 33 480 | 120 | 250.00 | +2.00% | 34 631 | 141 | ||||||
21.9.1995 | 279.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1995 | 245.00 | 0.00% | 39 445 | 161 | 227.10 | -10.00% | 4 769 | 21 | ||||||
25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 800 | 4 | ||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 420 | 7 | ||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
22.6.1995 | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | -3.00% | 7 921 | 39 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 299 | 11 | ||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 465 | 12 | ||||||
16.6.1995 | 210.00 | 0.00% | 16 170 | 77 | 208.50 | -5.00% | 3 336 | 16 | ||||||
10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
16.12.1996 | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
27.12.1996 | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
11.12.1996 | 67.00 | 0.00% | 4 757 | 71 | +23.39% | 0 | ||||||||
25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
6.3.1997 | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
31.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
5.11.1996 | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
1.10.1996 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
19.3.1997 | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
18.3.1997 | 51.00 | 0.00% | 459 | 9 | +6.86% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
27.5.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
20.5.1997 | 29.10 | 0.00% | 1 019 | 35 | 27.00 | -3.57% | 891 | 33 | ||||||
19.5.1997 | 29.10 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
16.5.1997 | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
15.5.1997 | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
14.5.1997 | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
13.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
12.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
9.5.1997 | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
18.6.1997 | 25.98 | 0.00% | 0 | 0 | 30.00 | -4.76% | 240 | 8 | ||||||
5.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 23.75 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
2.6.1997 | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
30.5.1997 | 23.75 | 0.00% | 0 | 0 | 28.00 | +1.30% | 924 | 33 | ||||||
26.8.1997 | 32.39 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
18.8.1997 | 31.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
15.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
4.9.1997 | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
25.9.1997 | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
17.9.1997 | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
9.9.1997 | 32.76 | 0.00% | 0 | 0 | 34.50 | 379 | 11 | |||||||
10.7.1997 | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
1.7.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
30.6.1997 | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
27.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
26.6.1997 | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
16.7.1997 | 21.67 | 0.00% | 0 | 0 | -14.60% | 0 | ||||||||
15.7.1997 | 21.67 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
7.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | +4.38% | 300 | 10 | ||||||
4.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | -4.20% | 719 | 25 | ||||||
3.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
12.8.1997 | 31.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 31.81 | 0.00% | 0 | 0 | 35.00 | -5.37% | 2 695 | 77 | ||||||
8.8.1997 | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
7.8.1997 | 31.81 | 0.00% | 0 | 0 | +42.58% | 0 | ||||||||
6.8.1997 | 31.81 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
25.7.1997 | 25.01 | 0.00% | 0 | 0 | +71.62% | 0 | ||||||||
2.6.1995 | 211.00 | 0.00% | 2 110 | 10 | 240.00 | +8.00% | 14 589 | 60 | ||||||
18.4.1995 | 251.00 | 0.00% | 37 650 | 150 | 278.00 | 0.00% | 2 780 | 10 | ||||||
7.4.1995 | 291.00 | 0.00% | 10 185 | 35 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 397.00 | 0.00% | 23 820 | 60 | ||||||||||
2.3.1995 | 364.00 | 0.00% | 10 556 | 29 | ||||||||||
11.11.1994 | 469.00 | 0.00% | 48 307 | 103 | ||||||||||
3.11.1994 | 570.00 | 0.00% | 34 200 | 60 | ||||||||||
31.1.1995 | 438.00 | 0.00% | 87 600 | 200 | +17.00% | 0 | 0 | |||||||
9.2.1995 | 437.00 | 0.00% | 41 515 | 95 | 420.00 | +2.00% | 1 680 | 4 | ||||||
8.2.1995 | 437.00 | 0.00% | 41 952 | 96 | 410.00 | -5.00% | 15 990 | 39 | ||||||
7.12.1994 | 480.00 | 0.00% | 124 800 | 260 | ||||||||||
17.1.1995 | 475.00 | 0.00% | 61 750 | 130 | 493.00 | +10.00% | 1 972 | 4 | ||||||
19.9.1994 | 700.00 | 0.00% | 46 200 | 66 | ||||||||||
15.9.1994 | 700.00 | 0.00% | 119 000 | 170 | ||||||||||
13.9.1994 | 700.00 | 0.00% | 104 300 | 149 | ||||||||||
18.10.1994 | 610.00 | 0.00% | 110 410 | 181 | ||||||||||
8.8.1994 | 601.00 | 0.00% | 20 434 | 34 | ||||||||||
1.8.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
28.7.1994 | 600.00 | 0.00% | 46 200 | 77 | ||||||||||
5.9.1994 | 700.00 | 0.00% | 112 700 | 161 | ||||||||||
1.9.1994 | 700.00 | 0.00% | 234 500 | 335 | ||||||||||
24.5.1994 | 700.00 | 0.00% | 81 200 | 116 | ||||||||||
23.5.1994 | 700.00 | 0.00% | 126 700 | 181 | ||||||||||
6.6.1994 | 560.00 | 0.00% | 36 400 | 65 | ||||||||||
19.7.1994 | 570.00 | 0.00% | 13 680 | 24 | ||||||||||
9.6.1994 | 505.00 | 0.00% | 16 160 | 32 | ||||||||||
14.12.1993 | 440.00 | 0.00% | 98 120 | 223 | ||||||||||
12.10.1993 | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
5.10.1993 | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.4.1996 | 170.05 | +0.01% | 48 294 | 284 | 163.10 | -4.00% | 2 384 | 15 | ||||||
22.5.1996 | 164.02 | +0.01% | 6 889 | 42 | 155.60 | -3.00% | 1 556 | 10 | ||||||
29.4.1996 | 170.02 | +0.02% | 144 687 | 851 | 166.00 | -3.00% | 8 091 | 49 | ||||||
1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
5.3.1996 | 187.00 | +0.10% | 16 269 | 87 | 190.00 | 0.00% | 4 560 | 24 | ||||||
23.7.1996 | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
3.12.1996 | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
3.6.1996 | 155.07 | +0.14% | 91 957 | 593 | 156.00 | -3.00% | 3 240 | 21 | ||||||
14.1.1997 | 66.11 | +0.16% | 1 256 | 19 | +4.03% | 0 | ||||||||
5.3.1997 | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
24.3.1997 | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
16.8.1996 | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
14.9.1995 | 250.00 | +0.40% | 27 500 | 110 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | +0.40% | 34 750 | 139 | 260.00 | +2.00% | 7 940 | 31 | ||||||
11.9.1995 | 249.00 | +0.40% | 56 274 | 226 | 250.00 | -6.00% | 5 000 | 20 | ||||||
8.9.1995 | 248.00 | +0.40% | 18 600 | 75 | 265.70 | 0.00% | 27 633 | 104 | ||||||
4.10.1995 | 234.00 | +0.42% | 11 934 | 51 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 232.00 | +0.43% | 25 984 | 112 | 249.00 | +6.00% | 249 | 1 | ||||||
7.6.1995 | 221.00 | +0.45% | 17 680 | 80 | 220.50 | -8.00% | 1 544 | 7 | ||||||
8.11.1995 | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
20.3.1996 | 185.00 | +0.54% | 30 525 | 165 | 185.00 | 0.00% | 5 200 | 28 | ||||||
2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
26.7.1995 | 171.00 | +0.58% | 7 695 | 45 | 185.00 | +2.00% | 6 474 | 36 | ||||||
24.4.1996 | 170.00 | +0.60% | 110 500 | 650 | 166.00 | +3.00% | 11 619 | 70 | ||||||
27.5.1996 | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
17.6.1996 | 156.00 | +0.64% | 5 148 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
29.8.1996 | 142.00 | +0.70% | 6 390 | 45 | 156.00 | +7.00% | 5 997 | 39 | ||||||
2.9.1996 | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
20.9.1996 | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
7.9.1995 | 247.00 | +0.81% | 12 844 | 52 | +17.00% | 0 | 0 | |||||||
3.10.1995 | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
26.10.1995 | 208.00 | +0.97% | 13 312 | 64 | 206.00 | +1.00% | 2 060 | 10 | ||||||
14.6.1995 | 207.00 | +0.97% | 27 531 | 133 | 204.50 | -5.00% | 1 459 | 7 | ||||||
23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
11.9.1997 | 33.10 | +1.03% | 1 655 | 50 | +9.47% | 0 | ||||||||
7.3.1996 | 192.00 | +1.05% | 51 840 | 270 | 188.00 | -2.00% | 5 352 | 29 | ||||||
10.11.1995 | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
25.3.1996 | 187.00 | +1.08% | 47 872 | 256 | 187.00 | +2.00% | 15 788 | 84 | ||||||
4.8.1995 | 180.00 | +1.12% | 19 440 | 108 | 175.00 | +4.00% | 5 843 | 32 | ||||||
1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
27.7.1995 | 173.00 | +1.16% | 19 722 | 114 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 165.00 | +1.22% | 16 500 | 100 | 156.70 | +1.00% | 13 284 | 85 | ||||||
9.10.1996 | 120.00 | +1.26% | 3 360 | 28 | 120.00 | -3.06% | 1 800 | 15 | ||||||
1.9.1995 | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
4.12.1995 | 200.00 | +1.31% | 33 000 | 165 | 198.00 | +8.00% | 7 452 | 38 | ||||||
14.8.1996 | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
13.10.1995 | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
15.6.1995 | 210.00 | +1.44% | 8 820 | 42 | 219.80 | +5.00% | 14 287 | 65 | ||||||
31.12.1996 | 68.00 | +1.49% | 1 020 | 15 | -2.59% | 0 | ||||||||
12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
8.3.1996 | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
6.3.1996 | 190.00 | +1.60% | 50 160 | 264 | 188.00 | -1.00% | 1 128 | 6 | ||||||
26.3.1996 | 190.00 | +1.60% | 64 410 | 339 | 185.00 | -1.00% | 10 245 | 55 | ||||||
22.3.1996 | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
5.9.1995 | 245.00 | +1.65% | 22 540 | 92 | 270.00 | -4.00% | 5 534 | 22 | ||||||
4.9.1995 | 241.00 | +1.68% | 14 460 | 60 | 265.00 | +9.00% | 8 153 | 31 | ||||||
17.10.1996 | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
12.6.1995 | 215.00 | +1.89% | 12 900 | 60 | 225.00 | +7.00% | 2 250 | 10 | ||||||
5.6.1995 | 215.00 | +1.89% | 40 850 | 190 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | +1.92% | 1 908 | 9 | 204.50 | -1.00% | 1 432 | 7 | ||||||
2.7.1996 | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
11.11.1996 | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
12.7.1996 | 150.00 | +2.04% | 18 750 | 125 | 141.60 | -7.00% | 1 400 | 10 | ||||||
10.7.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -2.00% | 8 622 | 58 | ||||||
11.8.1995 | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
15.11.1995 | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
7.3.1997 | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
5.6.1996 | 150.66 | +2.26% | 65 085 | 432 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
6.6.1995 | 220.00 | +2.32% | 16 500 | 75 | 240.00 | 0.00% | 960 | 4 | ||||||
6.12.1996 | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €