TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 2 032.50 | -0.86% | 20 325 | 10 | ||||||||||
30.12.1997 | 2 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
23.12.1997 | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
22.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
19.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
18.12.1997 | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
17.12.1997 | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
15.12.1997 | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
12.12.1997 | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
10.12.1997 | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
1.12.1997 | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
21.11.1997 | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
14.11.1997 | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
13.11.1997 | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
12.11.1997 | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
31.10.1997 | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
30.10.1997 | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
29.10.1997 | 2 471.00 | -4.96% | 150 731 | 61 | 2 480.00 | -2.15% | 167 381 | 67 | ||||||
27.10.1997 | 2 600.00 | 0.00% | 213 200 | 82 | 2 560.00 | +1.63% | 28 085 | 11 | ||||||
24.10.1997 | 2 600.00 | -1.14% | 156 000 | 60 | 2 500.10 | -1.15% | 105 511 | 42 | ||||||
23.10.1997 | 2 630.00 | +1.15% | 394 500 | 150 | 2 500.00 | -0.98% | 45 746 | 18 | ||||||
22.10.1997 | 2 600.00 | 0.00% | 314 600 | 121 | 2 567.30 | +1.00% | 51 336 | 20 | ||||||
21.10.1997 | 2 600.00 | 0.00% | 184 600 | 71 | 2 595.00 | +0.73% | 35 576 | 14 | ||||||
20.10.1997 | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
17.10.1997 | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
16.10.1997 | 2 619.00 | +1.98% | 109 998 | 42 | 2 585.00 | +1.81% | 104 134 | 42 | ||||||
15.10.1997 | 2 568.00 | +4.98% | 118 128 | 46 | 2 550.00 | +1.29% | 43 833 | 18 | ||||||
14.10.1997 | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
13.10.1997 | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
10.10.1997 | 2 422.00 | +0.37% | 157 430 | 65 | 2 393.90 | +0.48% | 71 617 | 30 | ||||||
9.10.1997 | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
8.10.1997 | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
7.10.1997 | 2 388.00 | +0.29% | 394 020 | 165 | 2 380.10 | +0.24% | 87 145 | 37 | ||||||
6.10.1997 | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
3.10.1997 | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €