TMP-TEL. MONTÁŽE, TEINVEST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 2 293.00 | 0.00% | 6 879 | 3 | 2 296.00 | +0.19% | 836 932 | 364 | ||||||
18.3.1999 | 2 293.00 | 0.00% | 16 051 | 7 | 2 295.60 | +0.09% | 96 091 | 42 | ||||||
10.3.1999 | 2 291.00 | 0.00% | 231 391 | 101 | 2 295.10 | -0.03% | 339 851 | 149 | ||||||
22.3.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 295.00 | -0.08% | 101 068 | 44 | ||||||
21.4.1999 | 2 285.00 | -0.26% | 11 425 | 5 | 2 295.00 | 0.00% | 257 585 | 112 | ||||||
20.4.1999 | 2 291.00 | -0.08% | 4 582 | 2 | 2 295.00 | +6.27% | 68 990 | 30 | ||||||
1.4.1999 | 2 293.00 | 0.00% | 6 879 | 3 | 2 295.00 | +0.60% | 43 645 | 19 | ||||||
29.4.1999 | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
28.4.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 295.00 | +1.66% | 188 054 | 82 | ||||||
26.4.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 295.00 | +2.00% | 20 690 | 9 | ||||||
20.8.1998 | 2 295.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 119 119 | 52 | ||||||
14.8.1998 | 2 295.00 | 0.00% | 13 770 | 6 | 2 295.00 | +0.06% | 52 755 | 23 | ||||||
13.8.1998 | 2 295.00 | +0.21% | 13 770 | 6 | 2 295.00 | -0.11% | 194 842 | 85 | ||||||
12.8.1998 | 2 290.00 | +0.21% | 4 580 | 2 | 2 295.00 | +0.19% | 20 655 | 9 | ||||||
7.8.1998 | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
6.8.1998 | 2 288.00 | 0.00% | 0 | 0 | 2 295.00 | -0.65% | 397 266 | 175 | ||||||
18.8.1998 | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||||
30.3.1999 | 2 293.00 | 0.00% | 9 172 | 4 | 2 294.90 | +0.08% | 121 695 | 53 | ||||||
26.3.1999 | 2 293.00 | 0.00% | 16 051 | 7 | 2 294.90 | +0.03% | 195 155 | 85 | ||||||
25.3.1999 | 2 293.00 | 0.00% | 41 274 | 18 | 2 294.00 | -0.13% | 749 632 | 326 | ||||||
7.4.1999 | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
4.3.1999 | 2 289.00 | +0.04% | 77 826 | 34 | 2 294.00 | +2.68% | 1 503 349 | 654 | ||||||
17.8.1998 | 2 295.00 | 0.00% | 0 | 0 | 2 293.50 | 0.00% | 34 403 | 15 | ||||||
17.3.1999 | 2 293.00 | +0.04% | 2 293 | 1 | 2 293.40 | -0.17% | 878 631 | 383 | ||||||
8.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 293.00 | -0.04% | 96 444 | 42 | ||||||
6.4.1999 | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
29.3.1999 | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
25.8.1998 | 2 284.00 | -0.47% | 63 952 | 28 | 2 293.00 | -0.04% | 66 437 | 29 | ||||||
24.8.1998 | 2 295.00 | 0.00% | 390 150 | 170 | 2 293.00 | +0.21% | 34 380 | 15 | ||||||
11.8.1998 | 2 285.00 | +0.08% | 70 835 | 31 | 2 292.50 | -0.12% | 34 359 | 15 | ||||||
24.7.1998 | 2 301.00 | +0.61% | 20 709 | 9 | 2 291.50 | +0.08% | 59 611 | 26 | ||||||
23.7.1998 | 2 287.00 | +0.08% | 914 800 | 400 | 2 291.50 | +0.22% | 93 917 | 41 | ||||||
26.8.1998 | 2 295.00 | +0.48% | 36 720 | 16 | 2 291.50 | +0.06% | 48 141 | 21 | ||||||
14.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 291.50 | +0.58% | 253 541 | 112 | ||||||
4.12.1995 | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
22.2.1999 | 2 214.00 | +4.97% | 0 | 0 | 2 290.00 | +2.52% | 209 371 | 92 | ||||||
30.7.1998 | 2 288.00 | -0.08% | 27 456 | 12 | 2 290.00 | -4.45% | 20 564 | 9 | ||||||
8.7.1998 | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
10.8.1998 | 2 283.00 | +0.08% | 27 396 | 12 | 2 290.00 | -0.06% | 116 965 | 51 | ||||||
21.8.1998 | 2 295.00 | 0.00% | 153 765 | 67 | 2 290.00 | -0.16% | 50 315 | 22 | ||||||
19.8.1998 | 2 295.00 | 0.00% | 84 915 | 37 | 2 290.00 | -0.18% | 27 490 | 12 | ||||||
1.9.1998 | 2 295.00 | 0.00% | 918 000 | 400 | 2 290.00 | +0.61% | 155 618 | 68 | ||||||
28.8.1998 | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
27.8.1998 | 2 288.00 | -0.30% | 11 440 | 5 | 2 290.00 | -0.10% | 29 770 | 13 | ||||||
14.7.1998 | 2 280.00 | -0.43% | 2 280 | 1 | 2 289.30 | -0.31% | 89 003 | 39 | ||||||
13.7.1998 | 2 290.00 | 0.00% | 112 210 | 49 | 2 289.30 | -0.03% | 36 629 | 16 | ||||||
3.8.1998 | 2 288.00 | 0.00% | 4 576 | 2 | 2 288.60 | +0.34% | 109 594 | 48 | ||||||
10.7.1998 | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
17.7.1998 | 2 278.00 | 0.00% | 9 112 | 4 | 2 287.60 | +0.03% | 116 608 | 51 | ||||||
22.7.1998 | 2 285.00 | 0.00% | 4 570 | 2 | 2 287.40 | +0.30% | 86 852 | 38 | ||||||
21.7.1998 | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
20.7.1998 | 2 279.00 | +0.04% | 104 834 | 46 | 2 286.50 | 0.00% | 16 006 | 7 | ||||||
5.8.1998 | 2 288.00 | 0.00% | 0 | 0 | 2 286.10 | +0.38% | 29 705 | 13 | ||||||
19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
23.9.1997 | 2 321.00 | +0.38% | 104 445 | 45 | 2 286.00 | -0.76% | 45 666 | 20 | ||||||
8.12.1995 | 2 280.00 | 0.00% | 326 040 | 143 | 2 286.00 | -4.00% | 58 962 | 27 | ||||||
15.7.1998 | 2 278.00 | -0.08% | 127 568 | 56 | 2 285.60 | +0.14% | 148 558 | 65 | ||||||
16.7.1998 | 2 278.00 | 0.00% | 41 004 | 18 | 2 285.50 | 0.00% | 50 285 | 22 | ||||||
31.7.1998 | 2 288.00 | 0.00% | 20 592 | 9 | 2 285.00 | -0.41% | 27 305 | 12 | ||||||
7.12.1995 | 2 280.00 | 0.00% | 255 360 | 112 | 2 285.00 | 0.00% | 73 120 | 32 | ||||||
6.12.1995 | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
14.12.1995 | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
31.3.1999 | 2 293.00 | 0.00% | 22 930 | 10 | 2 281.20 | -0.59% | 93 980 | 41 | ||||||
4.9.1997 | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
9.7.1998 | 2 289.00 | -0.04% | 162 519 | 71 | 2 280.00 | 0.00% | 141 971 | 62 | ||||||
12.3.1999 | 2 292.00 | +0.04% | 41 256 | 18 | 2 278.40 | +0.71% | 96 392 | 42 | ||||||
8.3.1999 | 2 290.00 | 0.00% | 4 580 | 2 | 2 278.20 | +2.23% | 666 218 | 290 | ||||||
13.4.1999 | 2 293.00 | 0.00% | 160 510 | 70 | 2 278.10 | 0.00% | 231 799 | 101 | ||||||
30.4.1999 | 2 167.00 | 0.00% | 0 | 0 | 2 278.10 | -0.73% | 499 684 | 218 | ||||||
12.4.1999 | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
9.4.1999 | 2 291.00 | -0.08% | 34 365 | 15 | 2 277.60 | -0.67% | 570 196 | 248 | ||||||
25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
4.8.1998 | 2 288.00 | 0.00% | 0 | 0 | 2 276.10 | -0.31% | 6 828 | 3 | ||||||
30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
28.8.1997 | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
26.2.1999 | 2 289.00 | 0.00% | 0 | 0 | 2 274.10 | +0.39% | 223 396 | 98 | ||||||
16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
2.9.1998 | 2 295.00 | 0.00% | 0 | 0 | 2 271.50 | -0.58% | 34 128 | 15 | ||||||
11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
7.9.1998 | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
28.7.1998 | 2 288.00 | -0.56% | 171 600 | 75 | 2 268.00 | -0.16% | 18 348 | 8 | ||||||
1.3.1999 | 2 287.00 | -0.08% | 29 731 | 13 | 2 266.10 | -0.35% | 222 930 | 98 | ||||||
23.2.1999 | 2 283.00 | +3.11% | 22 830 | 10 | 2 265.50 | -1.06% | 142 511 | 63 | ||||||
25.2.1999 | 2 289.00 | +0.08% | 157 941 | 69 | 2 265.10 | +0.03% | 508 925 | 224 | ||||||
2.3.1999 | 2 287.00 | 0.00% | 0 | 0 | 2 265.00 | -0.04% | 4 451 175 | 1 936 | ||||||
15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
24.2.1999 | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||||
11.3.1999 | 2 291.00 | 0.00% | 0 | 0 | 2 262.30 | -1.42% | 476 925 | 208 | ||||||
12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
2.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 261.00 | -1.48% | 13 800 | 6 | ||||||
22.4.1999 | 2 281.00 | -0.17% | 4 562 | 2 | 2 260.00 | -1.52% | 142 099 | 62 | ||||||
31.8.1998 | 2 295.00 | +0.21% | 22 950 | 10 | 2 258.00 | -0.67% | 93 256 | 41 | ||||||
27.4.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 257.50 | -1.63% | 1 005 561 | 438 | ||||||
27.8.1997 | 2 324.00 | -0.04% | 148 736 | 64 | 2 255.00 | +2.48% | 59 980 | 26 | ||||||
18.12.1995 | 2 255.00 | +1.00% | 115 857 | 51 | ||||||||||
29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
19.12.1995 | 2 251.00 | -3.00% | 127 613 | 58 | ||||||||||
22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
1.12.1997 | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
7.7.1998 | 2 247.00 | +2.13% | 69 657 | 31 | 2 250.00 | +1.93% | 122 638 | 55 | ||||||
16.5.1997 | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
12.5.1997 | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
23.4.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 438 628 | 191 | ||||||
13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
13.11.1995 | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
3.3.1999 | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
19.2.1999 | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
5.3.1999 | 2 290.00 | +0.04% | 54 960 | 24 | 2 228.30 | -2.86% | 37 113 941 | 16 138 | ||||||
3.9.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
9.10.1995 | 2 135.00 | 0.00% | 471 835 | 221 | 2 222.00 | +1.00% | 103 510 | 49 | ||||||
15.5.1997 | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
13.5.1997 | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
21.8.1997 | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
9.11.1995 | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
13.8.1997 | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
25.8.1997 | 2 302.00 | +0.87% | 52 946 | 23 | 2 200.50 | -1.87% | 15 332 | 7 | ||||||
8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
18.2.1999 | 2 009.00 | +4.96% | 0 | 0 | 2 199.00 | +9.67% | 50 487 | 23 | ||||||
23.12.1998 | 2 006.00 | 0.00% | 0 | 0 | 2 198.60 | +1.08% | 165 902 | 76 | ||||||
17.11.1998 | 2 200.00 | +0.04% | 92 400 | 42 | 2 197.30 | +0.39% | 50 540 | 23 | ||||||
3.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
30.10.1998 | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
2.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 195.20 | 0.00% | 74 637 | 34 | ||||||
16.11.1998 | 2 199.00 | 0.00% | 26 388 | 12 | 2 195.00 | +0.88% | 70 039 | 32 | ||||||
15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
15.12.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 194.90 | +0.33% | 989 733 | 448 | ||||||
19.11.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 191.10 | -0.41% | 52 261 | 24 | ||||||
8.12.1998 | 2 201.00 | 0.00% | 50 623 | 23 | 2 190.40 | 0.00% | 30 882 | 14 | ||||||
21.12.1998 | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
11.12.1998 | 2 201.00 | 0.00% | 8 804 | 4 | 2 190.30 | 0.00% | 104 762 | 48 | ||||||
10.12.1998 | 2 201.00 | 0.00% | 24 211 | 11 | 2 190.30 | 0.00% | 83 863 | 38 | ||||||
9.12.1998 | 2 201.00 | 0.00% | 4 402 | 2 | 2 190.20 | 0.00% | 50 759 | 23 | ||||||
7.12.1998 | 2 201.00 | 0.00% | 11 005 | 5 | 2 190.20 | +0.06% | 150 280 | 68 | ||||||
18.12.1998 | 2 187.00 | 0.00% | 0 | 0 | 2 190.00 | +0.05% | 163 038 | 74 | ||||||
24.11.1998 | 2 170.00 | +3.82% | 2 170 | 1 | 2 190.00 | +0.12% | 122 716 | 56 | ||||||
30.11.1998 | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
17.12.1998 | 2 187.00 | 0.00% | 0 | 0 | 2 188.90 | 0.00% | 329 185 | 149 | ||||||
16.12.1998 | 2 187.00 | -0.63% | 2 187 | 1 | 2 188.70 | -0.28% | 247 996 | 113 | ||||||
4.12.1998 | 2 201.00 | 0.00% | 24 211 | 11 | 2 188.70 | 0.00% | 191 853 | 87 | ||||||
23.11.1998 | 2 090.00 | 0.00% | 0 | 0 | 2 188.70 | +0.02% | 54 716 | 25 | ||||||
3.12.1998 | 2 201.00 | 0.00% | 4 402 | 2 | 2 188.50 | +0.05% | 193 583 | 88 | ||||||
26.11.1998 | 2 181.00 | 0.00% | 0 | 0 | 2 188.10 | +0.14% | 67 840 | 31 | ||||||
1.12.1998 | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
20.11.1998 | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
14.12.1998 | 2 201.00 | 0.00% | 15 407 | 7 | 2 187.50 | -0.12% | 79 448 | 36 | ||||||
9.11.1998 | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
2.12.1998 | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||||
10.11.1998 | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
12.11.1998 | 2 199.00 | +0.04% | 105 552 | 48 | 2 187.00 | +2.08% | 72 158 | 33 | ||||||
6.11.1998 | 2 197.00 | +0.13% | 13 182 | 6 | 2 186.10 | -1.88% | 34 292 | 16 | ||||||
25.11.1998 | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
18.11.1998 | 2 200.00 | 0.00% | 35 200 | 16 | 2 184.00 | -0.48% | 96 213 | 44 | ||||||
5.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 184.00 | -0.07% | 69 901 | 32 | ||||||
18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
3.7.1998 | 2 200.00 | +2.56% | 127 600 | 58 | 2 181.00 | +3.17% | 312 801 | 143 | ||||||
16.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 180.20 | -5.04% | 287 903 | 126 | ||||||
17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
22.12.1998 | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
3.9.1998 | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
14.5.1997 | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
18.8.1997 | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
19.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 159.50 | -0.94% | 319 548 | 139 | ||||||
6.8.1997 | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
7.8.1997 | 2 200.00 | +0.68% | 508 200 | 231 | 2 155.50 | -2.27% | 12 647 | 6 | ||||||
27.10.1995 | 2 230.00 | +1.36% | 4 633 940 | 2 078 | 2 155.00 | +1.00% | 111 360 | 52 | ||||||
26.10.1995 | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
17.10.1995 | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
17.7.1997 | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
2.7.1998 | 2 145.00 | -0.09% | 1 289 145 | 601 | 2 120.00 | +0.07% | 6 360 | 3 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €