TOFA SEMILY, TOFA A.S., V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
10.10.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
6.8.1997 | 21.00 | -1.17% | 42 | 2 | ||||||||||
1.7.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
1.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
26.8.1998 | 6.00 | 0.00% | 6 | 1 | ||||||||||
9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
8.4.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.1.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 340.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.4.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 153.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 170.24 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 76.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 87.12 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
3.10.1996 | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
12.9.1996 | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 95.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 95.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 114.78 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
16.10.1996 | 105.41 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
22.10.1996 | 104.35 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
11.10.1996 | 95.83 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
12.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 90.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 126.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky