TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
21.3.1995 | 196.65 | -500.00% | 524 072 | 2 665 | ||||||||||
10.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
27.4.1995 | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
15.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
3.5.1995 | 234.00 | -487.00% | 432 666 | 1 849 | 226.00 | -7.00% | 102 697 | 453 | ||||||
8.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
2.3.1995 | 333.00 | -485.00% | 39 960 | 120 | ||||||||||
3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
9.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
14.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
20.3.1995 | 207.00 | -460.00% | 164 979 | 797 | ||||||||||
29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
16.3.1995 | 207.00 | -281.00% | 344 448 | 1 664 | ||||||||||
24.3.1995 | 208.00 | -95.00% | 143 104 | 688 | ||||||||||
9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
17.10.2000 | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
7.11.2000 | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
19.3.1999 | 35.15 | -5.00% | 0 | 0 | 31.10 | -2.50% | 3 282 | 104 | ||||||
22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
23.11.1998 | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
6.10.1998 | 43.32 | -5.00% | 1 040 | 24 | 44.10 | -0.22% | 2 470 | 56 | ||||||
7.9.1998 | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
11.5.1998 | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
5.3.1998 | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
12.1.1998 | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
15.12.1997 | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
28.11.1997 | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
21.8.1997 | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
15.7.1997 | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
16.6.1997 | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
7.5.1997 | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €