TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
12.7.1995 | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
16.6.1995 | 200.00 | 0.00% | 154 000 | 770 | 200.00 | +1.00% | 54 600 | 273 | ||||||
8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
27.7.1995 | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
7.7.1995 | 200.00 | +1.00% | 32 088 | 160 | ||||||||||
4.7.1995 | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
26.3.1996 | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
25.3.1996 | 201.00 | +4.60% | 148 941 | 741 | 199.40 | +2.00% | 30 945 | 163 | ||||||
23.6.1995 | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
20.7.1995 | 196.00 | +3.15% | 46 060 | 235 | 197.00 | +2.00% | 32 479 | 178 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
2.6.1995 | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
3.7.1995 | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
30.6.1995 | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
29.6.1995 | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
27.3.1996 | 201.00 | -4.73% | 0 | 0 | 195.00 | -4.00% | 54 943 | 284 | ||||||
1.4.1996 | 197.40 | +5.00% | 63 365 | 321 | 195.00 | +5.00% | 15 914 | 83 | ||||||
1.3.1996 | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
19.7.1995 | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
22.3.1996 | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
17.7.1995 | 173.00 | 0.00% | 36 676 | 212 | 186.00 | -4.00% | 28 020 | 159 | ||||||
14.7.1995 | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
29.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
22.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
29.3.1996 | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
19.12.2003 | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
18.12.2003 | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
12.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
11.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
28.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
18.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
4.4.1996 | 185.00 | -0.13% | 43 475 | 235 | 179.40 | +2.00% | 6 638 | 37 | ||||||
4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
11.4.1996 | 179.00 | -2.18% | 83 056 | 464 | 178.00 | -2.00% | 30 196 | 170 | ||||||
12.4.1996 | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
17.4.1996 | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
29.10.2003 | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
15.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
31.12.2003 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
30.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
16.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
10.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
14.11.2003 | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
13.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
12.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
2.12.2003 | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
11.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
21.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
20.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
9.12.2003 | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
1.12.2003 | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
8.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
5.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
4.12.2003 | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
27.11.2003 | 164.93 | 0.00% | 0 | 0 | 168.10 | +0.11% | 13 408 | 80 | ||||||
26.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
25.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
24.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.70 | -1.35% | 13 416 | 80 | ||||||
7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
19.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
10.11.2003 | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
6.11.2003 | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
5.11.2003 | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
5.3.1996 | 217.00 | -4.82% | 0 | 0 | 162.60 | -9.00% | 6 667 | 41 | ||||||
4.11.2003 | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
16.10.2003 | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
22.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
21.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
3.11.2003 | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
31.10.2003 | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
13.10.2003 | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
30.10.2003 | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
10.10.2003 | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
27.10.2003 | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
24.10.2003 | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
23.10.2003 | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
9.10.2003 | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
6.3.1996 | 207.00 | -4.60% | 0 | 0 | 151.00 | -7.00% | 22 011 | 145 | ||||||
17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
30.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
30.4.1996 | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
15.10.2003 | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
14.10.2003 | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
25.9.2003 | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
8.10.2003 | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
25.4.1996 | 149.00 | -2.88% | 94 466 | 634 | 140.00 | -2.00% | 30 983 | 221 | ||||||
13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
6.5.1996 | 135.06 | +1.54% | 43 759 | 324 | 139.00 | -4.00% | 9 793 | 73 | ||||||
7.10.2003 | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
3.10.2003 | 96.46 | 0.00% | 0 | 0 | 136.40 | +1.71% | 7 913 | 58 | ||||||
3.5.1996 | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
1.10.2003 | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
2.10.2003 | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
7.5.1996 | 138.00 | +2.17% | 50 094 | 363 | 131.20 | +2.00% | 22 611 | 165 | ||||||
11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
21.6.1996 | 132.00 | +1.53% | 47 388 | 359 | 130.00 | +3.00% | 20 188 | 162 | ||||||
17.6.1996 | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
14.5.1996 | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
14.6.1996 | 132.00 | 0.00% | 36 696 | 278 | 129.90 | 0.00% | 6 393 | 50 | ||||||
7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
18.6.1996 | 130.00 | -1.51% | 109 850 | 845 | 128.90 | -1.00% | 12 874 | 100 | ||||||
23.9.2003 | 96.46 | 0.00% | 0 | 0 | 128.90 | +2.54% | 10 822 | 84 | ||||||
27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
16.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | +2.00% | 26 175 | 191 | ||||||
15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
30.5.1996 | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
4.7.1996 | 131.99 | -1.50% | 46 197 | 350 | 127.40 | +2.00% | 21 535 | 169 | ||||||
13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
22.9.2003 | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
1.7.1996 | 128.97 | -0.02% | 45 140 | 350 | 125.30 | 0.00% | 12 324 | 98 | ||||||
10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
5.6.1996 | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
22.3.2002 | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
25.6.1996 | 129.00 | -2.27% | 44 247 | 343 | 124.40 | +5.00% | 13 748 | 108 | ||||||
3.7.1996 | 134.00 | +3.87% | 73 700 | 550 | 124.00 | 0.00% | 22 068 | 177 | ||||||
28.6.1996 | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
21.3.2002 | 102.53 | 0.00% | 0 | 0 | 123.40 | +8.15% | 18 512 | 163 | ||||||
26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
24.7.1996 | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
4.6.1996 | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
21.5.1996 | 139.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 25 238 | 221 | ||||||
3.6.1996 | 126.17 | +4.99% | 100 431 | 796 | 120.00 | +6.00% | 28 195 | 231 | ||||||
20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
25.3.2002 | 102.53 | 0.00% | 0 | 0 | 118.30 | -5.20% | 0 | 0 | ||||||
1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
23.5.1996 | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
31.5.1996 | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
27.8.1996 | 119.00 | +1.81% | 17 850 | 150 | 115.00 | +7.00% | 27 014 | 234 | ||||||
11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
20.3.2002 | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
19.3.2002 | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
12.9.2003 | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
11.3.2002 | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
18.9.2003 | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
18.3.2002 | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
29.5.1996 | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
6.5.2002 | 115.00 | 0.00% | 0 | 0 | 111.80 | +9.28% | 10 551 | 95 | ||||||
16.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.70 | +0.18% | 13 683 | 124 | ||||||
15.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
17.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €