TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
30.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 29 200 | 73 | ||||||
6.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
20.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
16.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
14.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
13.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
12.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
30.1.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
20.2.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
13.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
31.1.2006 | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
26.5.2006 | 410.00 | 0.00% | 0 | 0 | 399.30 | +1.21% | 0 | 0 | ||||||
28.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||||
27.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
27.12.2005 | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||||
16.5.2006 | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
13.7.2006 | 389.50 | 0.00% | 0 | 0 | 398.50 | +0.37% | 0 | 0 | ||||||
17.7.2006 | 389.50 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 389.50 | 0.00% | 0 | 0 | 398.30 | -0.05% | 0 | 0 | ||||||
2.11.2004 | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
29.12.2004 | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||||
23.12.2005 | 385.10 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
21.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | -3.04% | 0 | 0 | ||||||
11.1.2005 | 400.00 | -2.91% | 80 000 | 200 | 397.50 | +0.32% | 17 877 | 45 | ||||||
1.11.2004 | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
24.1.2006 | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
12.7.2006 | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
27.4.2006 | 371.00 | 0.00% | 0 | 0 | 396.70 | -4.52% | 0 | 0 | ||||||
19.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||||
18.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | -0.45% | 6 741 | 17 | ||||||
3.2.2006 | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
10.1.2005 | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
12.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
13.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||||
26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
30.3.2006 | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||||
18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
18.12.2006 | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
15.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
13.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
23.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | +4.91% | 0 | 0 | ||||||
25.5.2006 | 410.00 | 0.00% | 0 | 0 | 394.50 | +3.46% | 0 | 0 | ||||||
28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
1.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
30.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
25.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
24.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||||
20.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
19.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
3.1.2005 | 412.00 | 0.00% | 0 | 0 | 394.00 | -2.03% | 27 580 | 70 | ||||||
27.12.2004 | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
5.5.2005 | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
19.5.2005 | 393.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 50 189 | 128 | ||||||
18.5.2005 | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
13.5.2005 | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
4.5.2005 | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
3.5.2005 | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
2.1.2006 | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
29.6.2006 | 371.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 371.00 | 0.00% | 0 | 0 | 391.30 | +10.53% | 0 | 0 | ||||||
6.5.2005 | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
2.5.2005 | 414.60 | 0.00% | 0 | 0 | 391.00 | 0.00% | 92 639 | 237 | ||||||
29.4.2005 | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
23.3.2005 | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
29.3.2005 | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
26.4.2005 | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||||
14.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
13.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
10.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
17.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
15.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
21.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
28.11.2005 | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
24.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 27 300 | 70 | ||||||
23.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
26.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
25.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
22.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
21.6.2005 | 379.00 | 0.00% | 0 | 0 | 389.30 | +1.77% | 0 | 0 | ||||||
22.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||||
21.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
20.4.2005 | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
19.4.2005 | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
15.4.2005 | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||||
25.4.2005 | 395.00 | -2.47% | 385 125 | 975 | 389.00 | -0.02% | 18 674 | 48 | ||||||
17.6.2005 | 379.00 | 0.00% | 0 | 0 | 388.80 | +1.78% | 0 | 0 | ||||||
28.4.2005 | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||||
18.2.2005 | 367.00 | 0.00% | 0 | 0 | 388.50 | +2.23% | 0 | 0 | ||||||
20.9.2006 | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
18.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
14.4.2005 | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||||
13.4.2005 | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
12.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||||
11.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 14 356 | 37 | ||||||
7.4.2005 | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
22.3.2005 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
31.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | 0 | 0 | |||||||
30.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
8.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
5.5.2006 | 370.00 | 0.00% | 0 | 0 | 387.90 | +3.32% | 0 | 0 | ||||||
3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
8.4.2005 | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
25.2.2005 | 367.00 | 0.00% | 0 | 0 | 387.10 | +2.67% | 0 | 0 | ||||||
16.2.2005 | 367.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 0 | 0 | ||||||
6.4.2005 | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
13.9.2006 | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
18.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
12.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
5.1.2006 | 400.00 | 0.00% | 0 | 0 | 386.40 | +0.52% | 0 | 0 | ||||||
14.4.2006 | 371.00 | 0.00% | 0 | 0 | 386.40 | +2.84% | 0 | 0 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
8.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | +3.81% | 0 | 0 | ||||||
5.4.2005 | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
4.4.2005 | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
31.3.2005 | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
8.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
7.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | +0.23% | 0 | 0 | ||||||
11.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
18.4.2006 | 371.00 | 0.00% | 0 | 0 | 385.40 | -0.25% | 0 | 0 | ||||||
6.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||||
9.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
18.3.2005 | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
4.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
1.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
3.3.2006 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.50% | 0 | 0 | ||||||
19.5.2006 | 410.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 13 475 | 35 | ||||||
18.5.2006 | 410.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 2 695 | 7 | ||||||
8.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
5.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
4.1.2006 | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
30.6.2005 | 380.00 | 0.00% | 0 | 0 | 384.00 | +0.39% | 13 440 | 35 | ||||||
7.6.2005 | 379.10 | 0.00% | 0 | 0 | 383.60 | +1.75% | 0 | 0 | ||||||
11.4.2006 | 370.00 | 0.00% | 0 | 0 | 383.50 | +0.26% | 0 | 0 | ||||||
15.3.2006 | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
28.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 79 246 | 207 | ||||||
27.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
24.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 68 414 | 178 | ||||||
23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
22.6.2005 | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
20.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.50 | -1.62% | 30 205 | 79 | ||||||
29.6.2005 | 380.00 | 0.00% | 0 | 0 | 382.50 | -0.13% | 25 688 | 67 | ||||||
10.4.2006 | 370.00 | 0.00% | 0 | 0 | 382.50 | +0.42% | 0 | 0 | ||||||
29.12.2006 | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
29.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.02% | 26 747 | 70 | ||||||
6.9.2006 | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
16.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||||
17.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
16.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
5.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||||
1.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.05% | 0 | 0 | ||||||
29.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.13% | 0 | 0 | ||||||
24.5.2006 | 410.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €