TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
15.12.1997 | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
6.11.1998 | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
16.7.1999 | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
26.1.1998 | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
29.8.2007 | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
6.4.2006 | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 42.00 | 0.00% | 2 604 | 62 | 40.00 | 0.00% | 5 160 | 129 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
1.8.2007 | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
16.3.2005 | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
6.8.2001 | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
25.1.2002 | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
19.1.1998 | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
27.7.2007 | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
16.3.2004 | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
24.11.1998 | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
18.12.1998 | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
24.4.1997 | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
11.3.1999 | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
30.9.1999 | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
12.5.1997 | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
11.12.1998 | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
22.4.1997 | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
8.4.1997 | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
5.11.2002 | 90.20 | +0.22% | 3 157 | 35 | 90.00 | 0.00% | 0 | 0 | ||||||
30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
15.12.1998 | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
25.7.1997 | 28.90 | -3.63% | 3 208 | 111 | 26.50 | -0.79% | 732 | 28 | ||||||
13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
10.10.2001 | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
15.1.1998 | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
9.1.1997 | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
4.1.2002 | 70.00 | +7.66% | 3 360 | 48 | 73.30 | +0.41% | 13 753 | 188 | ||||||
18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
2.11.2001 | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
11.2.1998 | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
16.3.1998 | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
26.11.1997 | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
16.3.2001 | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
5.3.2002 | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
18.12.1997 | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
5.6.1997 | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
17.11.1997 | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
27.4.1999 | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
21.7.1997 | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
27.8.1998 | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
10.12.1997 | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
23.6.2004 | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
8.4.1999 | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
26.3.1997 | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
19.2.1999 | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
12.12.2006 | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
20.11.1997 | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
25.6.1997 | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
13.1.1997 | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
27.1.1999 | 42.00 | 0.00% | 4 200 | 100 | 42.50 | 0.00% | 3 397 | 80 | ||||||
14.2.1997 | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
19.1.1999 | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
15.7.1998 | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
27.3.2002 | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
31.1.2006 | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
21.3.1997 | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
8.4.1998 | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
27.3.1998 | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
20.3.1997 | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
5.5.1999 | 37.21 | +4.99% | 4 912 | 132 | 30.20 | -0.98% | 12 059 | 398 | ||||||
11.5.1999 | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
16.1.1997 | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
19.12.1997 | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
4.3.1998 | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
28.11.1997 | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
12.12.1997 | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
9.3.2000 | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
11.3.2005 | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
22.5.1998 | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
2.10.1997 | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
10.7.1998 | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
12.3.2004 | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
30.12.1997 | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
16.4.1998 | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
12.12.2000 | 37.00 | 0.00% | 5 550 | 150 | 41.50 | +6.41% | 2 961 | 75 | ||||||
1.4.1997 | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
21.10.1999 | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
2.7.2007 | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
18.3.1998 | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
4.3.1999 | 37.00 | 0.00% | 5 883 | 159 | 35.00 | 0.00% | 3 745 | 107 | ||||||
28.5.1997 | 32.90 | -0.30% | 5 955 | 181 | +1.78% | 0 | ||||||||
19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
3.5.2004 | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
8.12.1997 | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
30.5.1997 | 33.00 | +2.16% | 6 105 | 185 | 28.10 | -1.61% | 2 922 | 98 | ||||||
30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
15.1.1997 | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
3.3.1998 | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
3.11.1998 | 44.10 | +0.22% | 6 174 | 140 | 44.10 | 0.00% | 2 602 | 59 | ||||||
4.8.1998 | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
30.4.1998 | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
25.3.1997 | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
5.8.1998 | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
21.1.1998 | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
12.1.2004 | 161.50 | +0.94% | 6 460 | 40 | 185.00 | +4.34% | 14 985 | 81 | ||||||
20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €