TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2001 | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
12.3.1998 | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
2.8.2007 | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
1.3.1995 | 350.00 | +2 962.00% | 14 000 | 40 | ||||||||||
3.10.2006 | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
13.9.2005 | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
12.1.2004 | 161.50 | +0.94% | 6 460 | 40 | 185.00 | +4.34% | 14 985 | 81 | ||||||
19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
26.5.1998 | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
3.12.1997 | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
22.10.1997 | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
12.6.2000 | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
24.3.1999 | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
27.3.2002 | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
5.3.2002 | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
9.2.2005 | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
29.1.2004 | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
12.4.2006 | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
16.12.1996 | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
20.1.1998 | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
7.11.1997 | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
4.1.2002 | 70.00 | +7.66% | 3 360 | 48 | 73.30 | +0.41% | 13 753 | 188 | ||||||
2.11.2001 | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
4.5.1999 | 35.44 | -4.98% | 1 737 | 49 | 30.50 | +1.32% | 0 | 0 | ||||||
27.11.1997 | 37.00 | +2.77% | 1 813 | 49 | 35.10 | -1.35% | 2 892 | 83 | ||||||
21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
19.8.1997 | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
10.11.1997 | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
15.12.1997 | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
22.9.1999 | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
16.7.1999 | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
10.10.2001 | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
20.5.2005 | 412.00 | +4.83% | 20 600 | 50 | 370.00 | -5.63% | 12 950 | 35 | ||||||
9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
3.5.2005 | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
2.9.1997 | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
10.9.1997 | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
19.1.1998 | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
26.1.1998 | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
18.7.2005 | 399.00 | +5.00% | 21 546 | 54 | 425.00 | +4.93% | 0 | 0 | ||||||
6.11.1998 | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
13.3.1998 | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
30.9.1999 | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
8.1.1996 | 321.00 | +4.90% | 18 618 | 58 | ||||||||||
24.11.1997 | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
15.1.1998 | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
16.6.1997 | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
7.8.2006 | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
27.8.1998 | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
24.11.1998 | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
11.2.1999 | 42.00 | 0.00% | 2 604 | 62 | 40.00 | 0.00% | 5 160 | 129 | ||||||
29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
10.9.1996 | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
18.12.1998 | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
11.12.1998 | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
4.12.2003 | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
25.2.2004 | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
8.6.2005 | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
18.12.1997 | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
15.7.1998 | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
15.12.1998 | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
9.1.1997 | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
11.3.1999 | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
23.8.1996 | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
14.2.1997 | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
1.9.1997 | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
7.7.1997 | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
12.5.1997 | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
14.8.1997 | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
8.4.1997 | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
16.3.1998 | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
16.8.1996 | 93.00 | +1.97% | 7 812 | 84 | 90.00 | -5.00% | 6 500 | 73 | ||||||
11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
11.2.1998 | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
10.12.1997 | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
12.8.1997 | 26.00 | +1.56% | 2 184 | 84 | 27.00 | 6 372 | 236 | |||||||
17.11.1997 | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
24.4.1997 | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
10.7.1998 | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
26.9.1996 | 92.96 | -4.99% | 8 552 | 92 | 88.00 | +2.17% | 9 497 | 96 | ||||||
9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
13.1.1997 | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
19.12.1997 | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
19.2.1999 | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
30.12.1997 | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
22.4.1997 | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
3.12.2001 | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
21.9.2006 | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
27.1.1999 | 42.00 | 0.00% | 4 200 | 100 | 42.50 | 0.00% | 3 397 | 80 | ||||||
30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
5.8.1998 | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
4.8.1998 | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
27.4.1999 | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
9.3.2000 | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
16.3.2001 | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
22.5.1998 | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €