TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
5.6.1997 | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
23.7.1998 | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
18.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
10.5.1999 | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
25.2.1999 | 37.00 | 0.00% | 0 | 0 | 39.30 | 0.00% | 1 336 | 34 | ||||||
10.3.1999 | 37.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
1.4.1999 | 32.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 103 | 35 | ||||||
27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
11.3.2002 | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
25.1.2002 | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
18.5.2001 | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
5.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 1 488 | 35 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
17.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.50 | +0.52% | 1 348 | 35 | ||||||
6.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -5.80% | 1 642 | 35 | ||||||
5.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
7.2.2003 | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
2.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
27.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
26.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
10.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
8.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
2.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
7.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
31.10.2002 | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
21.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
10.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 399 | 35 | ||||||
1.9.2004 | 260.00 | 0.00% | 0 | 0 | 282.20 | -0.03% | 9 880 | 35 | ||||||
14.11.2003 | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
11.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
4.4.1996 | 185.00 | -0.13% | 43 475 | 235 | 179.40 | +2.00% | 6 638 | 37 | ||||||
13.5.1997 | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
17.3.1998 | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
13.5.1999 | 35.38 | 0.00% | 0 | 0 | 33.00 | +8.91% | 1 161 | 37 | ||||||
18.4.2002 | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
24.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 441 | 37 | ||||||
29.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
23.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
21.2.2002 | 81.91 | 0.00% | 0 | 0 | 93.30 | +3.43% | 3 451 | 37 | ||||||
13.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.20 | +0.30% | 2 412 | 37 | ||||||
24.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 482 | 38 | ||||||
15.3.2001 | 36.10 | 0.00% | 0 | 0 | 39.80 | -1.72% | 1 529 | 38 | ||||||
14.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
15.9.2000 | 47.38 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 908 | 38 | ||||||
26.9.2000 | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 1 866 | 38 | ||||||
16.10.2000 | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
6.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 905 | 38 | ||||||
23.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
27.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
28.3.2002 | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
16.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
13.8.2004 | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||||
12.7.2004 | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||||
21.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 148 | 38 | ||||||
24.2.1999 | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
30.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
20.5.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -6.76% | 1 179 | 38 | ||||||
1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
9.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.70 | +1.71% | 1 168 | 39 | ||||||
2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
10.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
20.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.50 | -4.61% | 1 900 | 40 | ||||||
27.9.1999 | 46.72 | 0.00% | 0 | 0 | 50.00 | -0.99% | 2 015 | 40 | ||||||
13.2.2002 | 78.01 | 0.00% | 0 | 0 | 83.50 | +1.58% | 3 346 | 40 | ||||||
5.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 884 | 40 | ||||||
30.1.2003 | 75.00 | 0.00% | 0 | 0 | 70.80 | -2.34% | 2 832 | 40 | ||||||
29.3.1999 | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
18.3.1999 | 37.00 | 0.00% | 0 | 0 | 31.90 | -3.33% | 1 281 | 40 | ||||||
28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
27.4.1998 | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
12.5.1999 | 35.38 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 248 | 41 | ||||||
9.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +4.20% | 2 233 | 41 | ||||||
5.3.1996 | 217.00 | -4.82% | 0 | 0 | 162.60 | -9.00% | 6 667 | 41 | ||||||
12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
28.1.2004 | 161.50 | 0.00% | 0 | 0 | 186.10 | +0.16% | 7 630 | 41 | ||||||
1.2.2002 | 77.00 | 0.00% | 0 | 0 | 78.40 | -0.38% | 3 219 | 41 | ||||||
20.6.2001 | 54.60 | +5.00% | 0 | 0 | 68.70 | +0.14% | 2 811 | 41 | ||||||
13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
8.9.2000 | 40.95 | +5.00% | 0 | 0 | 49.80 | +0.80% | 2 042 | 41 | ||||||
1.9.2000 | 39.00 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 986 | 41 | ||||||
30.8.2000 | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
31.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
19.10.2000 | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
27.9.2000 | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
6.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
14.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 398 | 42 | ||||||
25.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
30.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.30 | -4.35% | 1 574 | 42 | ||||||
18.10.2001 | 62.70 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 778 | 42 | ||||||
6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
16.2.2004 | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
19.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||||
23.8.2004 | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
28.2.2003 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
1.10.2003 | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
22.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 4 368 | 42 | ||||||
4.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 4 078 | 42 | ||||||
29.3.2002 | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
30.8.2002 | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
1.9.1998 | 57.04 | -4.99% | 0 | 0 | 55.00 | -0.89% | 2 419 | 42 | ||||||
4.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 1 852 | 42 | ||||||
6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
18.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
5.8.2002 | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
27.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
22.11.2004 | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
21.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 2 266 | 44 | ||||||
1.12.2000 | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
18.5.1998 | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
27.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
2.9.1998 | 54.19 | -4.99% | 0 | 0 | 55.00 | -4.48% | 2 475 | 45 | ||||||
6.5.1999 | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
16.3.1999 | 37.00 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 463 | 45 | ||||||
29.12.1997 | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
28.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
10.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.50 | +0.39% | 3 436 | 45 | ||||||
18.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
19.3.2004 | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
7.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
18.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 335 | 45 | ||||||
25.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
13.11.2002 | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
13.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
2.3.2004 | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
8.10.2003 | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
21.5.2004 | 300.00 | 0.00% | 0 | 0 | 271.00 | +0.37% | 12 731 | 47 | ||||||
19.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 3 012 | 47 | ||||||
1.3.2001 | 32.73 | +4.97% | 0 | 0 | 36.00 | 0.00% | 1 776 | 47 | ||||||
8.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
27.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
20.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.70 | -4.03% | 2 559 | 47 | ||||||
13.11.1998 | 46.30 | +4.98% | 0 | 0 | 44.10 | -0.24% | 2 068 | 47 | ||||||
5.12.1996 | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
31.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.30 | -8.80% | 3 230 | 48 | ||||||
12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
15.3.1999 | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
8.4.1999 | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
2.2.1998 | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
22.1.1998 | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
15.7.1997 | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
16.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
8.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.30 | -9.35% | 2 566 | 48 | ||||||
17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
4.2.2000 | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
12.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | -5.57% | 3 173 | 48 | ||||||
26.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
1.12.2004 | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
27.10.2004 | 330.00 | 0.00% | 0 | 0 | 372.50 | -0.66% | 17 972 | 48 | ||||||
8.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
8.1.2004 | 160.00 | 0.00% | 0 | 0 | 178.10 | 0.00% | 8 727 | 49 | ||||||
20.1.2004 | 161.50 | 0.00% | 0 | 0 | 181.20 | -0.11% | 8 886 | 49 | ||||||
17.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||||
21.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
29.4.2003 | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
28.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 4 758 | 49 | ||||||
22.3.2002 | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
8.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
18.2.2002 | 81.91 | 0.00% | 0 | 0 | 86.90 | +0.69% | 4 248 | 49 | ||||||
19.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
23.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 093 | 49 | ||||||
8.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 771 | 49 | ||||||
23.5.2001 | 43.00 | -4.31% | 8 600 | 200 | 55.10 | +0.54% | 2 696 | 49 | ||||||
4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
11.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
18.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.49% | 1 987 | 49 | ||||||
24.8.2000 | 40.70 | 0.00% | 0 | 0 | 47.10 | +0.21% | 2 308 | 49 | ||||||
30.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +5.47% | 2 482 | 49 | ||||||
8.1.2001 | 37.00 | 0.00% | 0 | 0 | 41.90 | -1.41% | 2 074 | 49 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
9.3.1999 | 37.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 1 663 | 49 | ||||||
5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
13.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
9.12.1998 | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
14.6.1996 | 132.00 | 0.00% | 36 696 | 278 | 129.90 | 0.00% | 6 393 | 50 | ||||||
27.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 456 | 50 | ||||||
15.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.70 | -0.73% | 2 035 | 50 | ||||||
13.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.60 | +4.99% | 2 617 | 50 | ||||||
28.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -8.89% | 2 355 | 50 | ||||||
18.6.2001 | 52.00 | 0.00% | 0 | 0 | 62.40 | +9.28% | 3 120 | 50 | ||||||
4.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
2.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €