TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
5.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
26.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | +0.18% | 1 140 | 21 | ||||||
17.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.40 | -0.77% | 1 131 | 22 | ||||||
9.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
10.2.2004 | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
25.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.70 | -0.93% | 730 | 23 | ||||||
5.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
18.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
16.9.1998 | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
13.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
20.7.2000 | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
3.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
5.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
26.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.58% | 1 234 | 24 | ||||||
28.5.1999 | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
15.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | 0.00% | 701 | 24 | ||||||
12.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
21.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
22.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.80 | +0.21% | 1 099 | 24 | ||||||
9.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 204 | 24 | ||||||
5.1.2004 | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
7.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
12.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
20.4.2005 | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
12.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
25.6.2007 | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 9 826 | 24 | ||||||
5.6.2007 | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 9 792 | 24 | ||||||
25.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
22.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 9 965 | 24 | ||||||
15.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +0.95% | 10 128 | 24 | ||||||
2.8.2006 | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
29.5.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -7.33% | 8 880 | 24 | ||||||
1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
21.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
26.4.2006 | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||||
3.8.2006 | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||||
28.1.2005 | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
29.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
10.3.2004 | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
1.9.2005 | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
19.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 11 140 | 27 | ||||||
12.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||||
1.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 10 233 | 27 | ||||||
30.12.2004 | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
24.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
27.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 962 | 27 | ||||||
19.10.2007 | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
10.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
10.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
27.2.2003 | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
17.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
26.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
15.2.2002 | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
23.7.1997 | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
7.12.1998 | 43.10 | 0.00% | 0 | 0 | 43.80 | -1.57% | 1 163 | 27 | ||||||
27.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
23.2.2001 | 31.99 | -4.98% | 0 | 0 | 36.00 | 0.00% | 972 | 27 | ||||||
13.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
23.9.1999 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
3.5.1999 | 37.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 843 | 28 | ||||||
25.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.70 | -0.19% | 1 441 | 28 | ||||||
22.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.70 | -2.76% | 1 476 | 28 | ||||||
31.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | 0.00% | 1 457 | 28 | ||||||
28.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
14.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -1.84% | 1 792 | 28 | ||||||
8.3.2001 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
2.1.2001 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 1 173 | 28 | ||||||
10.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 1 190 | 28 | ||||||
13.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
28.8.2000 | 40.70 | 0.00% | 0 | 0 | 52.00 | +0.38% | 1 456 | 28 | ||||||
2.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 1 411 | 28 | ||||||
14.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
11.9.2000 | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
2.11.1998 | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
5.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
31.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.50 | +0.31% | 882 | 28 | ||||||
12.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 092 | 28 | ||||||
30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
25.7.1997 | 28.90 | -3.63% | 3 208 | 111 | 26.50 | -0.79% | 732 | 28 | ||||||
11.8.1997 | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
8.12.1997 | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
2.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
26.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 2 607 | 28 | ||||||
11.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
29.8.2002 | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
15.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
13.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
22.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
6.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
4.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
9.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
6.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
12.2.2004 | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
27.1.2004 | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
16.3.2004 | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
21.7.2004 | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
5.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
20.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
26.6.2006 | 371.00 | 0.00% | 0 | 0 | 350.00 | -5.93% | 9 800 | 28 | ||||||
19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
7.9.2004 | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
25.3.2005 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
2.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||||
27.5.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||
27.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
30.7.1996 | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
15.8.1997 | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
30.10.1998 | 45.37 | +4.99% | 0 | 0 | 44.10 | 0.00% | 1 279 | 29 | ||||||
24.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | +0.77% | 1 857 | 29 | ||||||
17.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
11.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 700 | 30 | ||||||
7.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
2.10.1997 | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
29.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||||
2.2.2005 | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
2.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
9.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
11.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | -3.46% | 12 453 | 30 | ||||||
15.7.2004 | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
15.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
10.11.2003 | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
14.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
22.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
15.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.20 | -0.10% | 2 984 | 31 | ||||||
25.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
19.5.2003 | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
28.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
11.3.2004 | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
25.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
12.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 13 129 | 31 | ||||||
8.4.2005 | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
27.2.2001 | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
22.9.2000 | 49.40 | +4.26% | 1 037 | 21 | 49.10 | 0.00% | 1 522 | 31 | ||||||
15.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 049 | 31 | ||||||
14.12.1999 | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
21.12.2004 | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
13.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
15.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
18.5.2005 | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
2.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 12 876 | 34 | ||||||
17.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
26.10.2004 | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
16.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 14 113 | 34 | ||||||
6.9.2006 | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
19.7.2002 | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
16.8.2002 | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
14.8.2002 | 92.00 | 0.00% | 3 128 | 34 | ||||||||||
13.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
2.10.2002 | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
25.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
12.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
4.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.10 | +0.18% | 1 837 | 34 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €