TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
22.2.2001 | 80.50 | -0.61% | 242 | 3 | ||||||||||
20.9.2000 | 81.10 | +9.89% | 243 | 3 | ||||||||||
23.11.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||||
4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
4.12.2000 | 52.00 | -9.87% | 260 | 5 | ||||||||||
20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
24.6.1997 | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
4.2.1999 | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
21.3.2001 | 67.50 | 0.00% | 270 | 4 | ||||||||||
4.4.2001 | 68.10 | 0.00% | 272 | 4 | ||||||||||
3.4.2001 | 68.10 | 0.00% | 272 | 4 | ||||||||||
17.3.1999 | 55.00 | +10.00% | 275 | 5 | ||||||||||
25.3.1999 | 55.00 | 0.00% | 275 | 5 | ||||||||||
30.6.1997 | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
13.11.2000 | 70.30 | -9.87% | 281 | 4 | ||||||||||
27.12.2000 | 56.50 | +0.35% | 283 | 5 | ||||||||||
13.4.2001 | 71.00 | +3.64% | 284 | 4 | ||||||||||
3.5.2001 | 71.20 | -0.14% | 285 | 4 | ||||||||||
26.4.2001 | 71.30 | +0.42% | 285 | 4 | ||||||||||
8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
23.2.2001 | 73.50 | -8.69% | 294 | 4 | ||||||||||
19.1.2001 | 74.00 | 0.00% | 296 | 4 | ||||||||||
12.1.2001 | 74.00 | -5.73% | 296 | 4 | ||||||||||
6.3.2001 | 75.00 | -3.59% | 300 | 4 | ||||||||||
19.5.1998 | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
6.2.2001 | 76.30 | +1.59% | 305 | 4 | ||||||||||
27.1.1998 | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
5.12.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
15.2.2001 | 78.30 | -2.73% | 313 | 4 | ||||||||||
5.1.2001 | 78.40 | +9.95% | 314 | 4 | ||||||||||
15.5.1997 | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
14.5.1997 | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
9.6.1999 | 161.50 | -5.00% | 323 | 2 | ||||||||||
15.3.2001 | 82.50 | 0.00% | 330 | 4 | ||||||||||
31.8.1998 | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
7.2.2001 | 83.90 | +9.96% | 336 | 4 | ||||||||||
22.12.2000 | 56.30 | -0.35% | 338 | 6 | ||||||||||
28.3.2001 | 68.00 | 0.00% | 340 | 5 | ||||||||||
3.6.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
2.6.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
11.6.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
21.5.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
7.11.2000 | 86.30 | +0.93% | 345 | 4 | ||||||||||
24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
15.2.2000 | 90.50 | 0.00% | 353 | 4 | ||||||||||
14.9.1998 | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
30.4.2001 | 71.30 | 0.00% | 357 | 5 | ||||||||||
18.4.2001 | 71.50 | 0.00% | 358 | 5 | ||||||||||
30.1.2001 | 71.80 | -4.90% | 359 | 5 | ||||||||||
30.11.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
7.11.1997 | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
21.7.2000 | 90.30 | +0.22% | 361 | 4 | ||||||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €